Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 10.03 and 10.14
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.053333333333 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.16 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (0.4%) | 10.03 | 10.00 - 10.11 | 1.315 times | Tue 09 December 2025 | 10.01 (0.1%) | 9.97 | 9.97 - 10.06 | 0.9699 times | Mon 08 December 2025 | 10.00 (0.3%) | 9.95 | 9.91 - 10.05 | 1.3025 times | Fri 05 December 2025 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.05 | 0.5941 times | Thu 04 December 2025 | 9.98 (0.4%) | 9.95 | 9.88 - 9.99 | 0.9872 times | Wed 03 December 2025 | 9.94 (0.2%) | 9.91 | 9.87 - 9.98 | 1.8216 times | Tue 02 December 2025 | 9.92 (-0.2%) | 9.94 | 9.80 - 9.95 | 1.0507 times | Mon 01 December 2025 | 9.94 (-0.1%) | 9.94 | 9.89 - 9.95 | 0.967 times | Fri 28 November 2025 | 9.95 (0.2%) | 9.93 | 9.91 - 9.98 | 0.3557 times | Wed 26 November 2025 | 9.93 (0%) | 9.90 | 9.90 - 9.96 | 0.6364 times | Tue 25 November 2025 | 9.93 (0.1%) | 9.96 | 9.89 - 9.96 | 0.9526 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 9.98 and 10.18
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (0.8%) | 9.95 | 9.91 - 10.11 | 0.7649 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 1.1558 times | Fri 28 November 2025 | 9.95 (0.91%) | 9.93 | 9.87 - 9.98 | 0.585 times | Fri 21 November 2025 | 9.86 (-1.69%) | 9.98 | 9.82 - 10.05 | 1.1066 times | Fri 14 November 2025 | 10.03 (0.7%) | 9.98 | 9.96 - 10.15 | 0.6284 times | Fri 07 November 2025 | 9.96 (-1.87%) | 9.98 | 9.91 - 10.08 | 0.877 times | Fri 31 October 2025 | 10.15 (0%) | 10.10 | 10.10 - 10.17 | 0.2195 times | Fri 31 October 2025 | 10.15 (0.59%) | 10.09 | 10.05 - 10.25 | 2.1851 times | Fri 24 October 2025 | 10.09 (1.51%) | 9.98 | 9.95 - 10.15 | 1.4468 times | Fri 17 October 2025 | 9.94 (-0.7%) | 10.04 | 9.90 - 10.15 | 1.0309 times | Fri 10 October 2025 | 10.01 (0.6%) | 9.96 | 9.88 - 10.09 | 0.9539 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 9.93 and 10.24
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.05 (1.01%) | 9.94 | 9.80 - 10.11 | 0.4183 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.6963 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.4325 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.1811 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.3189 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.9768 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.7783 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.7173 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.6858 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.7949 times | Fri 28 February 2025 | 10.22 (-0.29%) | 10.28 | 10.05 - 10.37 | 0.5097 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.02 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.98 | 9.97 |
| 12 day EMA | 9.98 | 9.97 | 9.96 |
| 20 day EMA | 9.98 | 9.97 | 9.97 |
| 35 day EMA | 10 | 10 | 10 |
| 50 day EMA | 10.01 | 10.01 | 10.01 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 9.98 | 9.96 |
| 12 day SMA | 9.96 | 9.95 | 9.93 |
| 20 day SMA | 9.97 | 9.97 | 9.97 |
| 35 day SMA | 10.02 | 10.02 | 10.02 |
| 50 day SMA | 10.02 | 10.02 | 10.02 |
| 100 day SMA | 9.9 | 9.9 | 9.89 |
| 150 day SMA | 9.79 | 9.79 | 9.79 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.