BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 28.24 and 28.65

Daily Target 128.13
Daily Target 228.35
Daily Target 328.543333333333
Daily Target 428.76
Daily Target 528.95

Daily price and volume Business First

Date Closing Open Range Volume
Fri 10 April 2026 28.56 (-0.7%) 28.74 28.33 - 28.74 0.847 times
Thu 09 April 2026 28.76 (1.7%) 28.13 28.13 - 28.92 1.7909 times
Wed 08 April 2026 28.28 (2.2%) 28.41 28.03 - 28.87 0.9957 times
Tue 07 April 2026 27.67 (0.36%) 27.64 27.42 - 27.88 2.1621 times
Mon 06 April 2026 27.57 (0.15%) 27.50 27.23 - 27.69 0.722 times
Thu 02 April 2026 27.53 (0.51%) 27.02 26.88 - 27.55 0.7632 times
Wed 01 April 2026 27.39 (1.29%) 27.18 27.18 - 27.62 0.7297 times
Tue 31 March 2026 27.04 (0.78%) 27.24 26.77 - 27.24 0.5362 times
Mon 30 March 2026 26.83 (0.86%) 26.89 26.57 - 26.99 0.8307 times
Fri 27 March 2026 26.60 (-0.89%) 26.66 26.43 - 26.71 0.6225 times
Thu 26 March 2026 26.84 (0.22%) 26.50 26.50 - 26.88 0.5997 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 27.9 and 29.59

Weekly Target 126.55
Weekly Target 227.55
Weekly Target 328.236666666667
Weekly Target 429.24
Weekly Target 529.93

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.7427 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7646 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.2 times
Fri 20 March 2026 25.84 (-0.96%) 26.38 25.66 - 26.63 0.7825 times
Fri 13 March 2026 26.09 (-2.14%) 26.11 25.60 - 26.78 0.6773 times
Fri 06 March 2026 26.66 (-2.34%) 26.91 26.10 - 28.03 1.2709 times
Fri 27 February 2026 27.30 (-5.47%) 28.73 27.27 - 29.10 1.1772 times
Fri 20 February 2026 28.88 (-0.93%) 29.15 28.29 - 29.79 1.0014 times
Fri 13 February 2026 29.15 (0%) 28.99 28.69 - 29.27 0.1641 times
Fri 13 February 2026 29.15 (-2.31%) 29.69 28.50 - 30.00 1.2193 times
Fri 06 February 2026 29.84 (5.93%) 28.24 28.13 - 30.32 1.7962 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.72 and 29.76

Monthly Target 126.08
Monthly Target 227.32
Monthly Target 328.12
Monthly Target 429.36
Monthly Target 530.16

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 10 April 2026 28.56 (5.62%) 27.18 26.88 - 28.92 0.6416 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.2869 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.605 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 1.0423 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 1.0157 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.9048 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 1.0952 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.7921 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.7824 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.8341 times
Mon 30 June 2025 24.65 (3.61%) 23.69 22.52 - 24.99 0.9482 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.49
20 day DMA 27.04
35 day DMA 27.32
50 day DMA 27.83
100 day DMA 27.22
150 day DMA 26.19
200 day DMA 25.87

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.0727.72
12 day EMA27.727.5427.32
20 day EMA27.4927.3827.23
35 day EMA27.627.5427.47
50 day EMA27.8627.8327.79

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.9627.69
12 day SMA27.4927.3627.2
20 day SMA27.0426.9226.81
35 day SMA27.3227.3427.35
50 day SMA27.8327.827.78
100 day SMA27.2227.1927.15
150 day SMA26.1926.1726.15
200 day SMA25.8725.8425.82
Back to top | Use Dark Theme