Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 26.54 and 27.29
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.7 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.45 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.79 (0.45%) | 26.62 | 26.28 - 27.03 | 1.6148 times | Mon 08 December 2025 | 26.67 (-0.52%) | 26.99 | 26.58 - 26.99 | 0.9705 times | Fri 05 December 2025 | 26.81 (-0.26%) | 26.74 | 26.72 - 27.03 | 0.8993 times | Thu 04 December 2025 | 26.88 (-0.07%) | 26.80 | 26.68 - 26.93 | 0.7327 times | Wed 03 December 2025 | 26.90 (2.44%) | 26.38 | 26.38 - 26.92 | 1.0681 times | Tue 02 December 2025 | 26.26 (-0.11%) | 26.50 | 26.21 - 26.55 | 0.6822 times | Mon 01 December 2025 | 26.29 (1.04%) | 25.81 | 25.81 - 26.45 | 0.8258 times | Fri 28 November 2025 | 26.02 (-0.88%) | 26.40 | 25.98 - 26.40 | 0.4468 times | Wed 26 November 2025 | 26.25 (-0.83%) | 26.40 | 26.08 - 26.65 | 1.4287 times | Tue 25 November 2025 | 26.47 (3.44%) | 25.79 | 25.79 - 26.58 | 1.3311 times | Mon 24 November 2025 | 25.59 (-0.51%) | 25.70 | 25.11 - 25.70 | 1.8296 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.16 and 26.91
| Weekly Target 1 | 25.95 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.79 (-0.07%) | 26.99 | 26.28 - 27.03 | 0.47 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.7651 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.9156 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 2.082 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.9989 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.6492 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.3028 times | Fri 31 October 2025 | 24.52 (-1.96%) | 25.01 | 23.55 - 25.82 | 1.4988 times | Fri 24 October 2025 | 25.01 (9.64%) | 23.03 | 22.81 - 25.49 | 1.2399 times | Fri 17 October 2025 | 22.81 (0%) | 23.07 | 22.56 - 24.18 | 1.0778 times | Fri 10 October 2025 | 22.81 (-2.4%) | 23.61 | 22.76 - 23.98 | 0.9728 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.3 and 27.52
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.543333333333 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 27.76 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.79 (2.96%) | 25.81 | 25.81 - 27.03 | 0.3016 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.1344 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.3732 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9931 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9809 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 1.0459 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1889 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8905 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.3654 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.726 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.816 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.39 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.57 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.64 | 26.63 |
| 12 day EMA | 26.32 | 26.24 | 26.16 |
| 20 day EMA | 25.94 | 25.85 | 25.76 |
| 35 day EMA | 25.36 | 25.28 | 25.2 |
| 50 day EMA | 24.81 | 24.73 | 24.65 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.7 | 26.63 |
| 12 day SMA | 26.39 | 26.24 | 26.07 |
| 20 day SMA | 25.8 | 25.71 | 25.61 |
| 35 day SMA | 25.2 | 25.1 | 24.99 |
| 50 day SMA | 24.65 | 24.59 | 24.54 |
| 100 day SMA | 24.57 | 24.56 | 24.56 |
| 150 day SMA | 24.54 | 24.52 | 24.5 |
| 200 day SMA | 24.36 | 24.35 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.