BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 28.27 and 28.97

Daily Target 127.73
Daily Target 228.11
Daily Target 328.433333333333
Daily Target 428.81
Daily Target 529.13

Daily price and volume Business First

Date Closing Open Range Volume
Fri 29 May 2026 28.48 (0.85%) 28.20 28.06 - 28.76 1.6546 times
Thu 28 May 2026 28.24 (0.39%) 28.03 27.84 - 28.33 1.0523 times
Wed 27 May 2026 28.13 (-0.25%) 28.27 27.76 - 28.40 0.7677 times
Tue 26 May 2026 28.20 (1.29%) 27.91 27.84 - 28.22 0.755 times
Fri 22 May 2026 27.84 (-0.61%) 28.10 27.84 - 28.36 1.0192 times
Thu 21 May 2026 28.01 (0.47%) 27.59 27.29 - 28.05 0.8212 times
Wed 20 May 2026 27.88 (2.99%) 27.12 26.99 - 27.92 1.5783 times
Tue 19 May 2026 27.07 (-0.59%) 27.03 26.84 - 27.31 0.5208 times
Mon 18 May 2026 27.23 (1.45%) 26.84 26.84 - 27.52 0.7845 times
Fri 15 May 2026 26.84 (-1.11%) 27.11 26.63 - 27.49 1.0462 times
Thu 14 May 2026 27.14 (0.37%) 27.18 27.01 - 27.50 0.6588 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 28.12 and 29.12

Weekly Target 127.33
Weekly Target 227.91
Weekly Target 328.333333333333
Weekly Target 428.91
Weekly Target 529.33

Weekly price and volumes for Business First

Date Closing Open Range Volume
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 1.0413 times
Fri 22 May 2026 27.84 (3.73%) 26.84 26.84 - 28.36 1.163 times
Fri 15 May 2026 26.84 (-3.03%) 27.68 26.63 - 27.74 1.148 times
Fri 08 May 2026 27.68 (0.11%) 27.80 27.53 - 27.89 0.4393 times
Wed 06 May 2026 27.65 (0.55%) 27.25 26.80 - 27.89 0.6038 times
Fri 01 May 2026 27.50 (-2.69%) 28.01 26.69 - 28.49 1.3291 times
Fri 24 April 2026 28.26 (-2.55%) 28.86 26.93 - 29.22 0.8908 times
Fri 17 April 2026 29.00 (1.54%) 28.42 28.10 - 29.44 1.0699 times
Fri 10 April 2026 28.56 (3.74%) 27.50 27.23 - 28.92 1.6089 times
Thu 02 April 2026 27.53 (3.5%) 26.89 26.57 - 27.62 0.7059 times
Fri 27 March 2026 26.60 (2.94%) 26.50 26.37 - 27.44 1.1079 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 27.56 and 29.69

Monthly Target 125.83
Monthly Target 227.15
Monthly Target 327.956666666667
Monthly Target 429.28
Monthly Target 530.09

Monthly price and volumes Business First

Date Closing Open Range Volume
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.2692 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.4197 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 1.1037 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.3766 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.894 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.8711 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.776 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.9394 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.6793 times
Fri 29 August 2025 25.01 (5.31%) 23.38 22.62 - 25.61 0.671 times
Thu 31 July 2025 23.75 (-3.65%) 24.50 23.48 - 26.63 0.7154 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.68
20 day DMA 27.57
35 day DMA 27.8
50 day DMA 27.65
100 day DMA 27.69
150 day DMA 27.1
200 day DMA 26.36

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.0427.94
12 day EMA27.8927.7827.7
20 day EMA27.7527.6727.61
35 day EMA27.6227.5727.53
50 day EMA27.5927.5527.52

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.0828.01
12 day SMA27.6827.5627.47
20 day SMA27.5727.5227.48
35 day SMA27.827.8127.82
50 day SMA27.6527.6127.57
100 day SMA27.6927.6627.64
150 day SMA27.127.0727.04
200 day SMA26.3626.3526.33
Back to top | Use Dark Theme