Login or Join
HomepageBlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.09 and 11.15
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.16 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-0.36%) | 11.10 | 11.07 - 11.13 | 0.3243 times | Thu 05 February 2026 | 11.15 (-0.18%) | 11.15 | 11.14 - 11.20 | 0.9367 times | Wed 04 February 2026 | 11.17 (-0.53%) | 11.19 | 11.15 - 11.24 | 1.5417 times | Tue 03 February 2026 | 11.23 (0.18%) | 11.20 | 11.18 - 11.24 | 0.5649 times | Mon 02 February 2026 | 11.21 (0%) | 11.20 | 11.19 - 11.25 | 1.0773 times | Fri 30 January 2026 | 11.21 (0.36%) | 11.18 | 11.12 - 11.21 | 0.3833 times | Thu 29 January 2026 | 11.17 (0.45%) | 11.13 | 11.08 - 11.18 | 1.0403 times | Wed 28 January 2026 | 11.12 (1.28%) | 11.00 | 11.00 - 11.12 | 0.7134 times | Tue 27 January 2026 | 10.98 (0.09%) | 10.94 | 10.90 - 10.99 | 2.2324 times | Mon 26 January 2026 | 10.97 (0.18%) | 10.99 | 10.91 - 10.99 | 1.1856 times | Fri 23 January 2026 | 10.95 (-0.27%) | 10.96 | 10.91 - 10.99 | 1.2634 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11 and 11.18
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.143333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-0.89%) | 11.20 | 11.07 - 11.25 | 0.9336 times | Fri 30 January 2026 | 11.21 (2.37%) | 10.99 | 10.90 - 11.21 | 1.1668 times | Fri 23 January 2026 | 10.95 (-0.73%) | 11.05 | 10.88 - 11.05 | 1.0597 times | Fri 16 January 2026 | 11.03 (0.91%) | 10.91 | 10.90 - 11.05 | 1.0819 times | Fri 09 January 2026 | 10.93 (1.2%) | 10.80 | 10.68 - 10.93 | 0.7897 times | Fri 02 January 2026 | 10.80 (0.37%) | 10.76 | 10.71 - 10.83 | 0.934 times | Mon 29 December 2025 | 10.76 (0%) | 10.76 | 10.71 - 10.77 | 0.3831 times | Fri 26 December 2025 | 10.76 (-0.55%) | 10.72 | 10.70 - 10.80 | 0.9845 times | Fri 19 December 2025 | 10.82 (-0.18%) | 10.81 | 10.77 - 10.87 | 1.1075 times | Fri 12 December 2025 | 10.84 (-0.46%) | 10.86 | 10.76 - 10.94 | 1.5592 times | Fri 05 December 2025 | 10.89 (-0.37%) | 10.92 | 10.83 - 10.93 | 1.1322 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11 and 11.18
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.143333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.11 (-0.89%) | 11.20 | 11.07 - 11.25 | 0.2743 times | Fri 30 January 2026 | 11.21 (4.38%) | 10.78 | 10.68 - 11.21 | 1.2247 times | Wed 31 December 2025 | 10.74 (-1.74%) | 10.92 | 10.70 - 10.94 | 1.7722 times | Fri 28 November 2025 | 10.93 (-0.73%) | 10.96 | 10.82 - 11.04 | 0.9934 times | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.1866 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.4179 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.1628 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.7571 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.663 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.5479 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.8172 times |
Indicator Analysis of BlackrockCalifornia
Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.17 | 11.18 |
| 12 day EMA | 11.11 | 11.11 | 11.1 |
| 20 day EMA | 11.06 | 11.05 | 11.04 |
| 35 day EMA | 11.01 | 11 | 10.99 |
| 50 day EMA | 10.94 | 10.93 | 10.92 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.2 |
| 12 day SMA | 11.1 | 11.09 | 11.07 |
| 20 day SMA | 11.05 | 11.04 | 11.03 |
| 35 day SMA | 10.94 | 10.93 | 10.92 |
| 50 day SMA | 10.92 | 10.92 | 10.91 |
| 100 day SMA | 10.92 | 10.92 | 10.92 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.