Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 111.41 and 114.91
| Daily Target 1 | 110.66 |
| Daily Target 2 | 112.15 |
| Daily Target 3 | 114.16333333333 |
| Daily Target 4 | 115.65 |
| Daily Target 5 | 117.66 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.63 (-1.39%) | 114.23 | 112.68 - 116.18 | 0.6243 times | Wed 08 July 2026 | 115.23 (3.9%) | 111.99 | 111.99 - 116.45 | 0.4725 times | Tue 07 July 2026 | 110.91 (1.96%) | 110.28 | 108.29 - 111.54 | 1.4367 times | Mon 06 July 2026 | 108.78 (2.18%) | 106.36 | 105.87 - 108.89 | 0.6675 times | Thu 02 July 2026 | 106.46 (1.5%) | 105.19 | 104.37 - 106.85 | 1.1252 times | Wed 01 July 2026 | 104.89 (-1.72%) | 106.38 | 104.12 - 106.87 | 1.4629 times | Tue 30 June 2026 | 106.73 (-2.17%) | 109.69 | 106.48 - 110.18 | 1.3095 times | Mon 29 June 2026 | 109.10 (-1.3%) | 111.04 | 108.35 - 111.52 | 0.7874 times | Fri 26 June 2026 | 110.54 (-0.91%) | 112.13 | 109.71 - 112.80 | 0.9911 times | Thu 25 June 2026 | 111.55 (2.35%) | 108.84 | 108.30 - 111.57 | 1.1229 times | Wed 24 June 2026 | 108.99 (-1.69%) | 109.60 | 106.00 - 110.01 | 1.7731 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 109.75 and 120.33
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 107.52 |
| Weekly Target 3 | 111.98333333333 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 122.56 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.63 (6.73%) | 106.36 | 105.87 - 116.45 | 0.6671 times | Thu 02 July 2026 | 106.46 (-3.69%) | 111.04 | 104.12 - 111.52 | 0.9764 times | Fri 26 June 2026 | 110.54 (-1.81%) | 112.61 | 106.00 - 113.10 | 1.3057 times | Thu 18 June 2026 | 112.58 (-11.47%) | 124.68 | 111.39 - 124.68 | 1.0663 times | Fri 12 June 2026 | 127.17 (0.56%) | 127.95 | 123.47 - 130.15 | 1.0561 times | Fri 05 June 2026 | 126.46 (2.56%) | 123.95 | 123.22 - 134.87 | 1.1913 times | Fri 29 May 2026 | 123.30 (2.15%) | 120.02 | 118.29 - 125.06 | 0.9923 times | Fri 22 May 2026 | 120.71 (-1.42%) | 123.60 | 118.39 - 125.06 | 1.1625 times | Fri 15 May 2026 | 122.45 (-1.99%) | 125.00 | 121.34 - 127.75 | 0.9629 times | Fri 08 May 2026 | 124.94 (-0.88%) | 128.95 | 123.21 - 129.51 | 0.6195 times | Wed 06 May 2026 | 126.05 (1.16%) | 124.89 | 123.47 - 133.93 | 0.6931 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 108.88 and 121.21
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 111.4 |
| Monthly Target 4 | 118.68 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 113.63 (6.46%) | 106.38 | 104.12 - 116.45 | 0.2893 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.2124 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.1027 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9753 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.2195 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 1.0153 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.1267 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8854 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.9179 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.2556 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3979 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 111 |
| 12 day DMA | 109.81 |
| 20 day DMA | 114.04 |
| 35 day DMA | 118.6 |
| 50 day DMA | 120.73 |
| 100 day DMA | 121.87 |
| 150 day DMA | 115.44 |
| 200 day DMA | 109.35 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 111 | 108.89 |
| 12 day EMA | 111.83 | 111.5 | 110.82 |
| 20 day EMA | 113.75 | 113.76 | 113.61 |
| 35 day EMA | 116.63 | 116.81 | 116.9 |
| 50 day EMA | 120.18 | 120.45 | 120.66 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111 | 109.25 | 107.55 |
| 12 day SMA | 109.81 | 109.62 | 109.4 |
| 20 day SMA | 114.04 | 114.7 | 115.21 |
| 35 day SMA | 118.6 | 118.92 | 119.12 |
| 50 day SMA | 120.73 | 120.98 | 121.16 |
| 100 day SMA | 121.87 | 121.95 | 122.02 |
| 150 day SMA | 115.44 | 115.32 | 115.2 |
| 200 day SMA | 109.35 | 109.17 | 108.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.