login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.89 and 14.04

Daily Target 1	13.76
Daily Target 2	13.86
Daily Target 3	13.913333333333
Daily Target 4	14.01
Daily Target 5	14.06

Daily price and volume Babson Global

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.95 (0.87%)	13.82	13.82 - 13.97	1.0452 times
Wed 08 April 2026	13.83 (0.8%)	13.87	13.78 - 13.98	1.7862 times
Tue 07 April 2026	13.72 (0.73%)	13.62	13.59 - 13.75	0.7163 times
Mon 06 April 2026	13.62 (-0.22%)	13.69	13.51 - 13.71	0.749 times
Thu 02 April 2026	13.65 (-0.15%)	13.60	13.51 - 13.73	1.1319 times
Wed 01 April 2026	13.67 (0.07%)	13.70	13.52 - 13.84	1.0091 times
Tue 31 March 2026	13.66 (3.56%)	13.20	13.19 - 13.66	1.5497 times
Mon 30 March 2026	13.19 (-1.27%)	13.30	13.19 - 13.43	0.9258 times
Fri 27 March 2026	13.36 (-1.4%)	13.50	13.30 - 13.50	0.7208 times
Thu 26 March 2026	13.55 (-1.67%)	13.73	13.50 - 13.75	0.366 times
Wed 25 March 2026	13.78 (0.8%)	13.76	13.64 - 13.96	0.7343 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.73 and 14.2

Weekly Target 1	13.34
Weekly Target 2	13.65
Weekly Target 3	13.813333333333
Weekly Target 4	14.12
Weekly Target 5	14.28

Weekly price and volumes for Babson Global

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.95 (2.2%)	13.69	13.51 - 13.98	0.9726 times
Thu 02 April 2026	13.65 (2.17%)	13.30	13.19 - 13.84	1.045 times
Fri 27 March 2026	13.36 (-0.82%)	13.62	13.30 - 13.96	0.6661 times
Fri 20 March 2026	13.47 (-2.32%)	13.76	13.47 - 13.94	0.6678 times
Fri 13 March 2026	13.79 (-2.2%)	14.07	13.75 - 14.08	1.5403 times
Fri 06 March 2026	14.10 (-1.33%)	14.29	14.10 - 14.36	1.1903 times
Fri 27 February 2026	14.29 (-1.85%)	14.53	14.27 - 14.69	1.3037 times
Fri 20 February 2026	14.56 (-2.61%)	14.90	14.53 - 15.04	1.4259 times
Fri 13 February 2026	14.95 (0%)	14.92	14.91 - 14.96	0.1601 times
Fri 13 February 2026	14.95 (0.54%)	14.89	14.83 - 15.00	1.0282 times
Fri 06 February 2026	14.87 (-1.52%)	15.09	14.84 - 15.15	1.0595 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.73 and 14.2

Monthly Target 1	13.34
Monthly Target 2	13.65
Monthly Target 3	13.813333333333
Monthly Target 4	14.12
Monthly Target 5	14.28

Monthly price and volumes Babson Global

Date	Closing	Open	Range	Volume
Thu 09 April 2026	13.95 (2.12%)	13.70	13.51 - 13.98	0.3212 times
Tue 31 March 2026	13.66 (-4.41%)	14.29	13.19 - 14.36	1.0195 times
Fri 27 February 2026	14.29 (-5.36%)	15.09	14.27 - 15.15	1.0972 times
Fri 30 January 2026	15.10 (0.6%)	15.08	14.94 - 15.30	0.7338 times
Wed 31 December 2025	15.01 (-1.12%)	15.18	14.99 - 15.35	0.8125 times
Fri 28 November 2025	15.18 (-0.98%)	15.27	14.66 - 15.34	0.6091 times
Fri 31 October 2025	15.33 (-0.84%)	15.51	14.78 - 15.65	1.4771 times
Tue 30 September 2025	15.46 (-5.56%)	16.36	15.25 - 16.90	1.4167 times
Fri 29 August 2025	16.37 (4.13%)	15.74	15.66 - 16.43	1.3991 times
Thu 31 July 2025	15.72 (2.08%)	15.46	15.41 - 16.06	1.1137 times
Mon 30 June 2025	15.40 (4.05%)	14.82	14.76 - 15.51	0.7816 times

monthly chart BabsonGlobal

Indicator Analysis of BabsonGlobal

Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period	DMA value
5 day DMA	13.75
12 day DMA	13.64
20 day DMA	13.69
35 day DMA	13.96
50 day DMA	14.27
100 day DMA	14.69
150 day DMA	15
200 day DMA	15.22

EMA (exponential moving average) of Babson Global BGH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.78	13.7	13.64
12 day EMA	13.72	13.68	13.65
20 day EMA	13.79	13.77	13.76
35 day EMA	14.01	14.01	14.02
50 day EMA	14.29	14.3	14.32

SMA (simple moving average) of Babson Global BGH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.75	13.7	13.66
12 day SMA	13.64	13.61	13.58
20 day SMA	13.69	13.69	13.69
35 day SMA	13.96	13.99	14.02
50 day SMA	14.27	14.29	14.31
100 day SMA	14.69	14.7	14.71
150 day SMA	15	15.02	15.04
200 day SMA	15.22	15.22	15.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme