BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.84 and 14.94

Daily Target 114.82
Daily Target 214.85
Daily Target 314.916666666667
Daily Target 414.95
Daily Target 515.02

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (-0.2%) 14.98 14.88 - 14.98 0.7412 times
Wed 11 February 2026 14.92 (-0.27%) 14.95 14.92 - 15.00 1.1943 times
Tue 10 February 2026 14.96 (0.54%) 14.85 14.85 - 14.97 0.9801 times
Mon 09 February 2026 14.88 (0.07%) 14.89 14.83 - 14.92 1.2768 times
Fri 06 February 2026 14.87 (-0.4%) 14.96 14.84 - 15.00 1.0244 times
Thu 05 February 2026 14.93 (-0.93%) 15.03 14.89 - 15.15 1.3925 times
Wed 04 February 2026 15.07 (0.2%) 15.02 15.02 - 15.09 0.7104 times
Tue 03 February 2026 15.04 (-0.33%) 15.10 15.00 - 15.10 0.9751 times
Mon 02 February 2026 15.09 (-0.07%) 15.09 15.00 - 15.13 1.0145 times
Fri 30 January 2026 15.10 (0.2%) 15.06 15.04 - 15.10 0.6907 times
Thu 29 January 2026 15.07 (0.13%) 15.11 14.99 - 15.11 0.8262 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.81 and 14.98

Weekly Target 114.74
Weekly Target 214.81
Weekly Target 314.906666666667
Weekly Target 414.98
Weekly Target 515.08

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (0.13%) 14.89 14.83 - 15.00 1.1743 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.4334 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 1.0078 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 1.1923 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.9684 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 1.1012 times
Fri 02 January 2026 15.06 (-1.38%) 15.21 14.94 - 15.29 0.7101 times
Mon 29 December 2025 15.27 (0.07%) 15.21 15.19 - 15.29 0.15 times
Fri 26 December 2025 15.26 (0.93%) 15.19 15.13 - 15.31 0.6732 times
Fri 19 December 2025 15.12 (0.73%) 15.04 14.99 - 15.35 1.5892 times
Fri 12 December 2025 15.01 (-0.73%) 15.13 15.00 - 15.22 1.0574 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.7 and 15.02

Monthly Target 114.64
Monthly Target 214.76
Monthly Target 314.956666666667
Monthly Target 415.08
Monthly Target 515.28

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 12 February 2026 14.89 (-1.39%) 15.09 14.83 - 15.15 0.4309 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7441 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8239 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6176 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4977 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4365 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4187 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1293 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7925 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.1088 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.5457 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.99
20 day DMA 15.04
35 day DMA 15.09
50 day DMA 15.11
100 day DMA 15.17
150 day DMA 15.49
200 day DMA 15.35

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.9414.95
12 day EMA14.981515.01
20 day EMA15.0115.0215.03
35 day EMA15.0615.0715.08
50 day EMA15.0715.0815.09

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.9114.94
12 day SMA14.991515.01
20 day SMA15.0415.0515.07
35 day SMA15.0915.115.11
50 day SMA15.1115.1115.12
100 day SMA15.1715.1915.21
150 day SMA15.4915.4915.5
200 day SMA15.3515.3415.34
Back to top | Use Dark Theme