Login or Join
HomepageBabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BabsonGlobal
Strong Daily Stock price targets for BabsonGlobal BGH are 13.94 and 14.05
| Daily Target 1 | 13.86 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 13.97 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.08 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.96 (0.22%) | 13.93 | 13.92 - 14.03 | 0.3318 times | Thu 11 June 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.08 | 0.7085 times | Wed 10 June 2026 | 13.91 (-0.14%) | 13.89 | 13.89 - 14.02 | 0.5213 times | Tue 09 June 2026 | 13.93 (0.65%) | 13.89 | 13.82 - 13.93 | 1.169 times | Mon 08 June 2026 | 13.84 (-0.5%) | 13.96 | 13.84 - 13.96 | 0.8191 times | Fri 05 June 2026 | 13.91 (-0.43%) | 13.96 | 13.89 - 13.99 | 0.8239 times | Thu 04 June 2026 | 13.97 (-0.36%) | 13.99 | 13.94 - 14.12 | 1.4388 times | Wed 03 June 2026 | 14.02 (0%) | 14.07 | 13.95 - 14.07 | 1.1107 times | Tue 02 June 2026 | 14.02 (-0.64%) | 14.07 | 14.02 - 14.13 | 1.344 times | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 1.7329 times | Fri 29 May 2026 | 14.18 (0.57%) | 14.13 | 14.12 - 14.19 | 1.0828 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.83 and 14.09
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 13.953333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.7767 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.4113 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7833 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.2108 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.7889 times | Fri 08 May 2026 | 14.30 (0%) | 14.34 | 14.18 - 14.40 | 0.4706 times | Wed 06 May 2026 | 14.30 (-0.42%) | 14.40 | 14.25 - 14.40 | 0.6977 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 1.0207 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.5124 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.3276 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.2989 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.71 and 14.08
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 13.99 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.96 (-1.55%) | 14.18 | 13.82 - 14.19 | 0.4787 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.9046 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1992 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0553 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1357 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7596 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.841 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6305 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5289 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4665 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.4482 times |
Indicator Analysis of BabsonGlobal
Please login to view indicator analysis. or View indicator analysis of BabsonGlobal BGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.24 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 13.92 | 13.92 |
| 12 day EMA | 13.97 | 13.97 | 13.98 |
| 20 day EMA | 14 | 14 | 14.01 |
| 35 day EMA | 14.01 | 14.01 | 14.01 |
| 50 day EMA | 14.04 | 14.04 | 14.04 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.9 | 13.91 |
| 12 day SMA | 13.99 | 14 | 14.01 |
| 20 day SMA | 13.99 | 14.01 | 14.02 |
| 35 day SMA | 14.1 | 14.1 | 14.11 |
| 50 day SMA | 14.1 | 14.1 | 14.09 |
| 100 day SMA | 14.24 | 14.25 | 14.26 |
| 150 day SMA | 14.53 | 14.54 | 14.54 |
| 200 day SMA | 14.83 | 14.84 | 14.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.