BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 13.87 and 14.05

Daily Target 113.83
Daily Target 213.9
Daily Target 314.01
Daily Target 414.08
Daily Target 514.19

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 04 June 2026 13.97 (-0.36%) 13.99 13.94 - 14.12 1.3037 times
Wed 03 June 2026 14.02 (0%) 14.07 13.95 - 14.07 1.0064 times
Tue 02 June 2026 14.02 (-0.64%) 14.07 14.02 - 14.13 1.2178 times
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 1.5701 times
Fri 29 May 2026 14.18 (0.57%) 14.13 14.12 - 14.19 0.9811 times
Thu 28 May 2026 14.10 (0.21%) 14.04 14.04 - 14.14 0.7884 times
Wed 27 May 2026 14.07 (0.21%) 14.07 14.04 - 14.09 0.5131 times
Tue 26 May 2026 14.04 (0.36%) 14.08 13.99 - 14.08 0.9612 times
Fri 22 May 2026 13.99 (0.43%) 14.01 13.93 - 14.12 0.8258 times
Thu 21 May 2026 13.93 (-0.29%) 13.87 13.85 - 13.97 0.8324 times
Wed 20 May 2026 13.97 (0.94%) 13.87 13.85 - 13.97 1.373 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.83 and 14.08

Weekly Target 113.78
Weekly Target 213.88
Weekly Target 314.033333333333
Weekly Target 414.13
Weekly Target 514.28

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 04 June 2026 13.97 (-1.48%) 14.18 13.94 - 14.19 1.1904 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7574 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.1708 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.7628 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4551 times
Wed 06 May 2026 14.30 (-0.42%) 14.40 14.25 - 14.40 0.6746 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 0.987 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4624 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.2837 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2559 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.0538 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.83 and 14.08

Monthly Target 113.78
Monthly Target 213.88
Monthly Target 314.033333333333
Monthly Target 414.13
Monthly Target 514.28

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 04 June 2026 13.97 (-1.48%) 14.18 13.94 - 14.19 0.2751 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9239 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2249 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0779 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.16 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7758 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.859 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.644 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5616 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4978 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4792 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.02
20 day DMA 14.09
35 day DMA 14.16
50 day DMA 14.05
100 day DMA 14.31
150 day DMA 14.58
200 day DMA 14.89

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0514.07
12 day EMA14.0514.0714.08
20 day EMA14.0614.0714.08
35 day EMA14.0414.0414.04
50 day EMA14.0314.0314.03

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0914.1
12 day SMA14.0214.0314.03
20 day SMA14.0914.114.12
35 day SMA14.1614.1714.18
50 day SMA14.0514.0514.04
100 day SMA14.3114.3214.33
150 day SMA14.5814.5914.6
200 day SMA14.8914.914.91
Back to top | Use Dark Theme