BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.15 and 15.25

Daily Target 115.06
Daily Target 215.13
Daily Target 315.163333333333
Daily Target 415.23
Daily Target 515.26

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 09 December 2025 15.19 (0.73%) 15.15 15.10 - 15.20 1.1703 times
Mon 08 December 2025 15.08 (-0.26%) 15.13 15.05 - 15.13 0.7576 times
Fri 05 December 2025 15.12 (-0.46%) 15.18 15.10 - 15.25 0.8138 times
Thu 04 December 2025 15.19 (0.53%) 15.19 15.14 - 15.19 0.6317 times
Wed 03 December 2025 15.11 (-0.07%) 15.15 15.02 - 15.18 0.7266 times
Tue 02 December 2025 15.12 (0.13%) 15.19 15.05 - 15.19 2.1217 times
Mon 01 December 2025 15.10 (-0.53%) 15.18 15.04 - 15.18 1.5501 times
Fri 28 November 2025 15.18 (0.93%) 15.06 15.06 - 15.20 0.7092 times
Wed 26 November 2025 15.04 (-0.07%) 15.00 14.93 - 15.07 0.7344 times
Tue 25 November 2025 15.05 (1.07%) 14.96 14.90 - 15.05 0.7847 times
Mon 24 November 2025 14.89 (0.61%) 14.80 14.80 - 14.97 0.7576 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 15.12 and 15.27

Weekly Target 115
Weekly Target 215.09
Weekly Target 315.146666666667
Weekly Target 415.24
Weekly Target 515.3

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 09 December 2025 15.19 (0.46%) 15.13 15.05 - 15.20 0.3804 times
Fri 05 December 2025 15.12 (-0.4%) 15.18 15.02 - 15.25 1.1529 times
Fri 28 November 2025 15.18 (2.57%) 14.80 14.80 - 15.20 0.5891 times
Fri 21 November 2025 14.80 (-1.92%) 15.11 14.66 - 15.22 1.4503 times
Fri 14 November 2025 15.09 (-0.26%) 15.24 14.95 - 15.34 1.1525 times
Fri 07 November 2025 15.13 (-1.3%) 15.27 15.00 - 15.32 0.9515 times
Fri 31 October 2025 15.33 (0%) 15.26 15.25 - 15.35 0.172 times
Fri 31 October 2025 15.33 (0.92%) 15.35 15.21 - 15.45 1.0795 times
Fri 24 October 2025 15.19 (2.08%) 14.90 14.90 - 15.29 1.4977 times
Fri 17 October 2025 14.88 (-0.07%) 15.00 14.78 - 15.11 1.5742 times
Fri 10 October 2025 14.89 (-0.33%) 14.90 14.79 - 15.39 3.457 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 15.11 and 15.34

Monthly Target 114.92
Monthly Target 215.06
Monthly Target 315.153333333333
Monthly Target 415.29
Monthly Target 515.38

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 09 December 2025 15.19 (0.07%) 15.18 15.02 - 15.25 0.2153 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5818 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4108 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3532 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3363 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0638 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7465 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0445 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.4561 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 0.7917 times
Fri 28 February 2025 15.94 (-0.13%) 15.96 15.75 - 16.04 0.6645 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.07
20 day DMA 15.05
35 day DMA 15.13
50 day DMA 15.12
100 day DMA 15.64
150 day DMA 15.46
200 day DMA 15.27

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1115.12
12 day EMA15.115.0815.08
20 day EMA15.0815.0715.07
35 day EMA15.1215.1215.12
50 day EMA15.215.215.21

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1215.13
12 day SMA15.0715.0315.02
20 day SMA15.0515.0515.05
35 day SMA15.1315.1215.11
50 day SMA15.1215.1215.13
100 day SMA15.6415.6415.65
150 day SMA15.4615.4615.45
200 day SMA15.2715.2815.28
Back to top | Use Dark Theme