Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 201.9 and 209.31
| Daily Target 1 | 199.99 |
| Daily Target 2 | 203.81 |
| Daily Target 3 | 207.40333333333 |
| Daily Target 4 | 211.22 |
| Daily Target 5 | 214.81 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 207.62 (8.07%) | 209.10 | 203.59 - 211.00 | 1.6267 times | Tue 26 November 2024 | 192.11 (0%) | 190.20 | 186.52 - 192.17 | 0.978 times | Tue 26 November 2024 | 192.11 (0.95%) | 190.20 | 186.52 - 192.17 | 0.978 times | Mon 25 November 2024 | 190.30 (-0.11%) | 192.03 | 188.14 - 194.98 | 0.8774 times | Fri 22 November 2024 | 190.51 (-2.08%) | 190.94 | 189.01 - 192.90 | 0.7069 times | Thu 21 November 2024 | 194.56 (0.15%) | 196.09 | 191.41 - 197.48 | 0.7028 times | Wed 20 November 2024 | 194.26 (3.46%) | 195.00 | 192.00 - 198.48 | 1.0926 times | Tue 19 November 2024 | 187.77 (0.04%) | 188.24 | 187.19 - 190.09 | 0.7571 times | Mon 18 November 2024 | 187.69 (-0.81%) | 186.92 | 184.49 - 188.32 | 1.411 times | Fri 15 November 2024 | 189.23 (-2.1%) | 187.79 | 186.16 - 191.45 | 0.8695 times | Thu 14 November 2024 | 193.29 (-1.11%) | 193.58 | 191.26 - 195.64 | 0.6774 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 201.9 and 209.31
| Weekly Target 1 | 199.99 |
| Weekly Target 2 | 203.81 |
| Weekly Target 3 | 207.40333333333 |
| Weekly Target 4 | 211.22 |
| Weekly Target 5 | 214.81 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 207.62 (8.07%) | 209.10 | 203.59 - 211.00 | 0.3957 times | Tue 26 November 2024 | 192.11 (0%) | 190.20 | 186.52 - 192.17 | 0.2379 times | Tue 26 November 2024 | 192.11 (0.84%) | 192.03 | 186.52 - 194.98 | 0.4513 times | Fri 22 November 2024 | 190.51 (0.68%) | 186.92 | 184.49 - 198.48 | 1.136 times | Fri 15 November 2024 | 189.23 (-7.9%) | 206.37 | 186.16 - 209.29 | 1.1106 times | Fri 08 November 2024 | 205.47 (0.62%) | 204.86 | 196.15 - 210.53 | 1.0833 times | Fri 01 November 2024 | 204.21 (-4.04%) | 215.11 | 202.19 - 219.57 | 1.5056 times | Fri 25 October 2024 | 212.81 (-2.81%) | 220.00 | 211.30 - 224.00 | 0.652 times | Fri 18 October 2024 | 218.97 (-7.26%) | 228.73 | 211.56 - 231.46 | 1.4985 times | Fri 11 October 2024 | 236.10 (-4.04%) | 247.00 | 225.39 - 247.50 | 1.9291 times | Fri 04 October 2024 | 246.04 (12.65%) | 237.10 | 218.00 - 248.16 | 1.6607 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 201.9 and 209.31
| Monthly Target 1 | 199.99 |
| Monthly Target 2 | 203.81 |
| Monthly Target 3 | 207.40333333333 |
| Monthly Target 4 | 211.22 |
| Monthly Target 5 | 214.81 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 207.62 (8.07%) | 209.10 | 203.59 - 211.00 | 0.1048 times | Tue 26 November 2024 | 192.11 (-5.2%) | 206.63 | 184.49 - 210.53 | 1.1593 times | Thu 31 October 2024 | 202.64 (-9.74%) | 222.96 | 202.19 - 248.16 | 1.723 times | Mon 30 September 2024 | 224.51 (17.07%) | 190.03 | 186.03 - 237.10 | 1.1733 times | Fri 30 August 2024 | 191.78 (15.13%) | 164.85 | 155.75 - 202.59 | 1.4872 times | Wed 31 July 2024 | 166.58 (16.76%) | 144.30 | 142.00 - 168.98 | 1.1122 times | Fri 28 June 2024 | 142.67 (-4.15%) | 148.50 | 141.31 - 169.17 | 0.8011 times | Fri 31 May 2024 | 148.85 (-3.31%) | 154.30 | 146.94 - 176.00 | 0.7435 times | Tue 30 April 2024 | 153.94 (-1.57%) | 156.87 | 126.97 - 159.34 | 0.8302 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.8654 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.2433 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 194.53 |
| 12 day DMA | 192.91 |
| 20 day DMA | 197.4 |
| 35 day DMA | 206.24 |
| 50 day DMA | 211.91 |
| 100 day DMA | 196.56 |
| 150 day DMA | 183.25 |
| 200 day DMA | 176.17 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.09 | 191.83 | 191.69 |
| 12 day EMA | 196.01 | 193.9 | 194.23 |
| 20 day EMA | 198.37 | 197.4 | 197.96 |
| 35 day EMA | 203.18 | 202.92 | 203.56 |
| 50 day EMA | 209.07 | 209.13 | 209.82 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.53 | 191.92 | 192.35 |
| 12 day SMA | 192.91 | 191.74 | 192.82 |
| 20 day SMA | 197.4 | 197.16 | 197.85 |
| 35 day SMA | 206.24 | 207.14 | 208.52 |
| 50 day SMA | 211.91 | 211.73 | 211.83 |
| 100 day SMA | 196.56 | 195.99 | 195.53 |
| 150 day SMA | 183.25 | 182.89 | 182.65 |
| 200 day SMA | 176.17 | 175.88 | 175.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.