Login or Join
HomepageBlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnergy
Strong Daily Stock price targets for BlackrockEnergy BGR are 13.7 and 13.89
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.05 |
Daily price and volume Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.80 (-1.64%) | 13.96 | 13.79 - 13.98 | 0.9223 times | Fri 05 December 2025 | 14.03 (0.07%) | 14.02 | 14.02 - 14.18 | 1.048 times | Thu 04 December 2025 | 14.02 (0.21%) | 14.00 | 14.00 - 14.12 | 0.8125 times | Wed 03 December 2025 | 13.99 (2.19%) | 13.74 | 13.70 - 14.05 | 1.0856 times | Tue 02 December 2025 | 13.69 (-0.36%) | 13.73 | 13.60 - 13.77 | 1.1371 times | Mon 01 December 2025 | 13.74 (-1.15%) | 13.92 | 13.74 - 14.11 | 1.6813 times | Fri 28 November 2025 | 13.90 (1.68%) | 13.80 | 13.70 - 13.96 | 0.7323 times | Wed 26 November 2025 | 13.67 (2.55%) | 13.30 | 13.30 - 13.70 | 1.1252 times | Tue 25 November 2025 | 13.33 (-0.37%) | 13.37 | 13.31 - 13.51 | 0.568 times | Mon 24 November 2025 | 13.38 (0.15%) | 13.41 | 13.25 - 13.45 | 0.8877 times | Fri 21 November 2025 | 13.36 (0.15%) | 13.38 | 13.26 - 13.42 | 0.7788 times |
Weekly price and charts BlackrockEnergy
Strong weekly Stock price targets for BlackrockEnergy BGR are 13.7 and 13.89
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.80 (-1.64%) | 13.96 | 13.79 - 13.98 | 0.2833 times | Fri 05 December 2025 | 14.03 (0.94%) | 13.92 | 13.60 - 14.18 | 1.7707 times | Fri 28 November 2025 | 13.90 (4.04%) | 13.41 | 13.25 - 13.96 | 1.0178 times | Fri 21 November 2025 | 13.36 (-2.12%) | 13.78 | 13.26 - 13.89 | 1.1114 times | Fri 14 November 2025 | 13.65 (0.81%) | 13.65 | 13.60 - 13.99 | 1.2217 times | Fri 07 November 2025 | 13.54 (1.8%) | 13.31 | 13.25 - 13.58 | 0.6645 times | Fri 31 October 2025 | 13.30 (0%) | 13.28 | 13.28 - 13.45 | 0.183 times | Fri 31 October 2025 | 13.30 (0.76%) | 13.23 | 13.17 - 13.45 | 0.9256 times | Fri 24 October 2025 | 13.20 (1.69%) | 13.03 | 12.92 - 13.40 | 1.5248 times | Fri 17 October 2025 | 12.98 (-1.44%) | 13.31 | 12.93 - 13.33 | 1.2971 times | Fri 10 October 2025 | 13.17 (-2.44%) | 13.55 | 13.17 - 13.75 | 1.0359 times |
Monthly price and charts BlackrockEnergy
Strong monthly Stock price targets for BlackrockEnergy BGR are 13.41 and 13.99
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 14.12 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Blackrock Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.80 (-0.72%) | 13.92 | 13.60 - 14.18 | 0.4162 times | Fri 28 November 2025 | 13.90 (4.51%) | 13.31 | 13.25 - 13.99 | 0.8137 times | Fri 31 October 2025 | 13.30 (-1.99%) | 13.50 | 12.92 - 13.75 | 1.1014 times | Tue 30 September 2025 | 13.57 (-0.44%) | 13.57 | 13.29 - 13.74 | 1.0837 times | Fri 29 August 2025 | 13.63 (1.79%) | 13.37 | 13.06 - 13.68 | 0.9896 times | Thu 31 July 2025 | 13.39 (0.98%) | 13.30 | 13.14 - 13.64 | 0.965 times | Mon 30 June 2025 | 13.26 (7.11%) | 12.52 | 12.42 - 13.59 | 0.9514 times | Fri 30 May 2025 | 12.38 (0.41%) | 12.43 | 12.12 - 12.89 | 1.1474 times | Wed 30 April 2025 | 12.33 (-9.2%) | 13.61 | 11.08 - 13.65 | 1.5182 times | Mon 31 March 2025 | 13.58 (2.11%) | 13.40 | 12.83 - 13.77 | 1.0134 times | Fri 28 February 2025 | 13.30 (0.83%) | 13.25 | 13.04 - 13.94 | 1.2052 times |
Indicator Analysis of BlackrockEnergy
Please login to view indicator analysis. or View indicator analysis of BlackrockEnergy BGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Energy BGR
DMA (daily moving average) of Blackrock Energy BGR
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.26 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Blackrock Energy BGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.92 | 13.86 |
| 12 day EMA | 13.77 | 13.77 | 13.72 |
| 20 day EMA | 13.69 | 13.68 | 13.64 |
| 35 day EMA | 13.6 | 13.59 | 13.56 |
| 50 day EMA | 13.51 | 13.5 | 13.48 |
SMA (simple moving average) of Blackrock Energy BGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.89 | 13.87 |
| 12 day SMA | 13.69 | 13.66 | 13.62 |
| 20 day SMA | 13.69 | 13.68 | 13.65 |
| 35 day SMA | 13.51 | 13.49 | 13.46 |
| 50 day SMA | 13.47 | 13.47 | 13.46 |
| 100 day SMA | 13.44 | 13.43 | 13.42 |
| 150 day SMA | 13.26 | 13.26 | 13.25 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.