Login or Join
HomepageIsharesGlobal BGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global BGRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesGlobal
Strong Daily Stock price targets for IsharesGlobal BGRN are 48.24 and 48.32
| Daily Target 1 | 48.17 |
| Daily Target 2 | 48.22 |
| Daily Target 3 | 48.25 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.33 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.23%) | 48.24 | 48.20 - 48.28 | 0.5922 times | Thu 12 February 2026 | 48.16 (0.27%) | 48.05 | 48.03 - 48.16 | 0.5638 times | Wed 11 February 2026 | 48.03 (-0.12%) | 48.02 | 48.01 - 48.08 | 0.4681 times | Tue 10 February 2026 | 48.09 (0.12%) | 48.09 | 48.06 - 48.11 | 0.6986 times | Mon 09 February 2026 | 48.03 (0.04%) | 47.94 | 47.93 - 48.10 | 1.3511 times | Fri 06 February 2026 | 48.01 (0.04%) | 47.96 | 47.88 - 48.01 | 1.6879 times | Thu 05 February 2026 | 47.99 (0.31%) | 47.87 | 47.87 - 48.00 | 0.9965 times | Wed 04 February 2026 | 47.84 (0.04%) | 47.79 | 47.74 - 47.85 | 1.383 times | Tue 03 February 2026 | 47.82 (-0.02%) | 47.82 | 47.76 - 48.00 | 1.3936 times | Mon 02 February 2026 | 47.83 (-0.48%) | 47.90 | 47.82 - 47.90 | 0.8652 times | Fri 30 January 2026 | 48.06 (0.04%) | 48.04 | 47.99 - 48.08 | 0.9184 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal BGRN are 48.1 and 48.45
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 48.04 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.54%) | 47.94 | 47.93 - 48.28 | 0.8695 times | Fri 06 February 2026 | 48.01 (-0.1%) | 47.90 | 47.74 - 48.01 | 1.4973 times | Fri 30 January 2026 | 48.06 (0.02%) | 48.04 | 47.98 - 48.10 | 0.8443 times | Fri 23 January 2026 | 48.05 (0.13%) | 47.81 | 47.81 - 48.05 | 0.7772 times | Fri 16 January 2026 | 47.99 (-0.06%) | 47.94 | 47.92 - 48.11 | 1.5409 times | Fri 09 January 2026 | 48.02 (0.25%) | 47.95 | 47.87 - 48.07 | 0.9157 times | Fri 02 January 2026 | 47.90 (-0.19%) | 48.01 | 47.86 - 48.07 | 0.6362 times | Fri 26 December 2025 | 47.99 (0.31%) | 47.87 | 47.80 - 48.02 | 1.0583 times | Fri 19 December 2025 | 47.84 (-0.25%) | 47.99 | 47.81 - 48.13 | 0.8594 times | Fri 12 December 2025 | 47.96 (-0.1%) | 48.01 | 47.88 - 48.13 | 1.0013 times | Fri 05 December 2025 | 48.01 (-0.58%) | 47.98 | 47.93 - 48.10 | 0.9929 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal BGRN are 48.01 and 48.55
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.27 (0.44%) | 47.90 | 47.74 - 48.28 | 0.572 times | Fri 30 January 2026 | 48.06 (0.25%) | 47.96 | 47.81 - 48.11 | 1.0232 times | Wed 31 December 2025 | 47.94 (-0.72%) | 47.98 | 47.80 - 48.13 | 1.0617 times | Fri 28 November 2025 | 48.29 (0.17%) | 48.00 | 47.90 - 48.33 | 0.6735 times | Fri 31 October 2025 | 48.21 (0.17%) | 48.06 | 47.95 - 48.52 | 0.8753 times | Tue 30 September 2025 | 48.13 (0.61%) | 47.52 | 47.52 - 48.38 | 1.5058 times | Fri 29 August 2025 | 47.84 (0.63%) | 47.55 | 47.52 - 47.94 | 1.5479 times | Thu 31 July 2025 | 47.54 (-0.27%) | 47.51 | 47.14 - 47.70 | 1.0842 times | Mon 30 June 2025 | 47.67 (1.06%) | 46.91 | 46.85 - 47.68 | 0.8548 times | Fri 30 May 2025 | 47.17 (-0.19%) | 47.15 | 46.61 - 47.17 | 0.8017 times | Wed 30 April 2025 | 47.26 (-0.21%) | 47.21 | 46.15 - 47.49 | 1.1569 times |
Indicator Analysis of IsharesGlobal
Please login to view indicator analysis. or View indicator analysis of IsharesGlobal BGRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Global BGRN
DMA (daily moving average) of Ishares Global BGRN
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48 |
| 50 day DMA | 47.99 |
| 100 day DMA | 48.07 |
| 150 day DMA | 47.97 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Ishares Global BGRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.07 | 48.02 |
| 12 day EMA | 48.06 | 48.02 | 48 |
| 20 day EMA | 48.03 | 48 | 47.98 |
| 35 day EMA | 48.01 | 47.99 | 47.98 |
| 50 day EMA | 48.02 | 48.01 | 48 |
SMA (simple moving average) of Ishares Global BGRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.06 | 48.03 |
| 12 day SMA | 48.01 | 47.99 | 47.98 |
| 20 day SMA | 48.01 | 48 | 47.99 |
| 35 day SMA | 48 | 47.99 | 47.98 |
| 50 day SMA | 47.99 | 47.99 | 47.98 |
| 100 day SMA | 48.07 | 48.07 | 48.07 |
| 150 day SMA | 47.97 | 47.96 | 47.96 |
| 200 day SMA | 47.75 | 47.75 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.