Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 5.18 and 5.33
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.2066666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.36 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.23 (0.19%) | 5.21 | 5.12 - 5.27 | 0.6967 times | Thu 12 February 2026 | 5.22 (1.75%) | 5.20 | 5.10 - 5.26 | 1.4985 times | Wed 11 February 2026 | 5.13 (1.38%) | 5.01 | 4.98 - 5.15 | 0.8104 times | Tue 10 February 2026 | 5.06 (-0.39%) | 5.09 | 4.97 - 5.15 | 1.167 times | Mon 09 February 2026 | 5.08 (-1.17%) | 5.09 | 5.00 - 5.19 | 0.9832 times | Fri 06 February 2026 | 5.14 (3.84%) | 4.88 | 4.85 - 5.19 | 1.0573 times | Thu 05 February 2026 | 4.95 (6.68%) | 4.64 | 4.64 - 4.98 | 1.8021 times | Wed 04 February 2026 | 4.64 (3.57%) | 4.55 | 4.54 - 4.64 | 0.7986 times | Tue 03 February 2026 | 4.48 (0.22%) | 4.46 | 4.43 - 4.55 | 0.6108 times | Mon 02 February 2026 | 4.47 (2.29%) | 4.37 | 4.35 - 4.50 | 0.5754 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.31 | 4.28 - 4.39 | 0.475 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.1 and 5.4
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.6983 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.5957 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.8955 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.8538 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.2317 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.1722 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.7789 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3027 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.6376 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.8335 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.2195 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.79 and 5.71
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.23 (19.68%) | 4.37 | 4.35 - 5.27 | 0.4898 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6573 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6486 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8725 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0546 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2462 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.034 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2622 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0594 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6753 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7744 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.08 | 5.01 |
| 12 day EMA | 4.92 | 4.86 | 4.79 |
| 20 day EMA | 4.76 | 4.71 | 4.66 |
| 35 day EMA | 4.65 | 4.62 | 4.58 |
| 50 day EMA | 4.6 | 4.57 | 4.54 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.13 | 5.07 |
| 12 day SMA | 4.84 | 4.76 | 4.7 |
| 20 day SMA | 4.63 | 4.6 | 4.55 |
| 35 day SMA | 4.49 | 4.47 | 4.45 |
| 50 day SMA | 4.54 | 4.52 | 4.51 |
| 100 day SMA | 4.48 | 4.47 | 4.46 |
| 150 day SMA | 4.44 | 4.43 | 4.43 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.