Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.64 and 3.75
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.67 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.78 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (2.23%) | 3.62 | 3.62 - 3.73 | 1.2798 times | Mon 27 July 2026 | 3.58 (1.7%) | 3.53 | 3.52 - 3.60 | 0.842 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.5746 times | Fri 24 July 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.58 | 0.5746 times | Thu 23 July 2026 | 3.51 (-1.96%) | 3.55 | 3.50 - 3.60 | 0.9864 times | Wed 22 July 2026 | 3.58 (-1.92%) | 3.64 | 3.55 - 3.73 | 1.2929 times | Tue 21 July 2026 | 3.65 (1.11%) | 3.65 | 3.59 - 3.74 | 1.0147 times | Mon 20 July 2026 | 3.61 (-2.7%) | 3.73 | 3.61 - 3.74 | 1.2872 times | Fri 17 July 2026 | 3.71 (-2.88%) | 3.82 | 3.71 - 3.90 | 1.0165 times | Thu 16 July 2026 | 3.82 (1.33%) | 3.78 | 3.77 - 3.87 | 1.1313 times | Wed 15 July 2026 | 3.77 (-0.53%) | 3.86 | 3.73 - 3.86 | 1.3595 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.59 and 3.8
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6366666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (3.98%) | 3.53 | 3.52 - 3.73 | 0.5185 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1404 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.26 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.3181 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.9745 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.6566 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.1835 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.985 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.4656 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.4977 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.8947 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.26 and 3.9
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.66 (-8.27%) | 3.98 | 3.50 - 4.14 | 0.8104 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9603 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0567 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8459 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2012 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1838 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8013 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7908 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0637 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2858 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5194 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.57 | 3.56 |
| 12 day EMA | 3.66 | 3.66 | 3.67 |
| 20 day EMA | 3.72 | 3.73 | 3.75 |
| 35 day EMA | 3.84 | 3.85 | 3.87 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.54 | 3.56 |
| 12 day SMA | 3.64 | 3.66 | 3.69 |
| 20 day SMA | 3.77 | 3.79 | 3.81 |
| 35 day SMA | 3.86 | 3.86 | 3.87 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.56 | 4.58 | 4.6 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.58 | 4.58 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.