Login or Join
HomepageBG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 3.05 and 3.2
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.15 (-2.17%) | 3.24 | 3.10 - 3.25 | 1.7302 times | Thu 10 September 2026 | 3.22 (-0.92%) | 3.24 | 3.18 - 3.27 | 0.9103 times | Wed 09 September 2026 | 3.25 (-1.52%) | 3.31 | 3.22 - 3.31 | 0.884 times | Tue 08 September 2026 | 3.30 (0.61%) | 3.29 | 3.23 - 3.33 | 1.1252 times | Fri 04 September 2026 | 3.28 (-2.38%) | 3.40 | 3.28 - 3.40 | 0.8817 times | Thu 03 September 2026 | 3.36 (-2.61%) | 3.45 | 3.33 - 3.45 | 1.1362 times | Wed 02 September 2026 | 3.45 (-1.15%) | 3.49 | 3.44 - 3.55 | 0.6192 times | Tue 01 September 2026 | 3.49 (0.58%) | 3.47 | 3.45 - 3.56 | 1.0931 times | Mon 31 August 2026 | 3.47 (-1.42%) | 3.51 | 3.46 - 3.54 | 1.1026 times | Fri 28 August 2026 | 3.52 (1.44%) | 3.50 | 3.48 - 3.55 | 0.5173 times | Thu 27 August 2026 | 3.47 (-1.7%) | 3.48 | 3.43 - 3.51 | 0.7475 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.01 and 3.24
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 0.9993 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 1.0387 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.7512 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 1.0301 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.5913 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.3468 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.1418 times | Fri 24 July 2026 | 3.52 (0%) | 3.50 | 3.50 - 3.58 | 0.1085 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.9737 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.0186 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.7531 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 2.9 and 3.36
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.15 (-9.22%) | 3.47 | 3.10 - 3.56 | 0.4405 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.2123 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0463 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.025 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1279 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9029 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2821 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2636 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8553 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8441 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1354 times |
Indicator Analysis of BG
Please login to view indicator analysis. or View indicator analysis of BG BGS on MunafaSutra.com for free
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.29 | 3.32 |
| 12 day EMA | 3.33 | 3.36 | 3.39 |
| 20 day EMA | 3.39 | 3.42 | 3.44 |
| 35 day EMA | 3.47 | 3.49 | 3.51 |
| 50 day EMA | 3.58 | 3.6 | 3.62 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.33 |
| 12 day SMA | 3.37 | 3.41 | 3.43 |
| 20 day SMA | 3.42 | 3.45 | 3.46 |
| 35 day SMA | 3.48 | 3.49 | 3.5 |
| 50 day SMA | 3.56 | 3.58 | 3.6 |
| 100 day SMA | 4 | 4.02 | 4.04 |
| 150 day SMA | 4.41 | 4.42 | 4.43 |
| 200 day SMA | 4.43 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.