Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 11.04 and 11.12
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.13 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.08 (0.82%) | 11.00 | 11.00 - 11.08 | 0.7469 times | Mon 10 August 2026 | 10.99 (0.92%) | 10.89 | 10.89 - 11.00 | 1.1623 times | Fri 07 August 2026 | 10.89 (0.37%) | 10.85 | 10.81 - 10.92 | 1.1066 times | Thu 06 August 2026 | 10.85 (-0.46%) | 10.90 | 10.82 - 10.93 | 0.976 times | Wed 05 August 2026 | 10.90 (0.74%) | 10.86 | 10.86 - 10.96 | 1.4583 times | Tue 04 August 2026 | 10.82 (0.28%) | 10.83 | 10.73 - 10.87 | 1.2623 times | Mon 03 August 2026 | 10.79 (-0.37%) | 10.85 | 10.79 - 10.89 | 0.7775 times | Fri 31 July 2026 | 10.83 (0.74%) | 10.78 | 10.74 - 10.84 | 0.984 times | Thu 30 July 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.77 | 1.026 times | Wed 29 July 2026 | 10.75 (-0.46%) | 10.80 | 10.73 - 10.80 | 0.5001 times | Tue 28 July 2026 | 10.80 (-0.55%) | 10.86 | 10.74 - 10.86 | 0.9816 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.99 and 11.18
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.08 (1.74%) | 10.89 | 10.89 - 11.08 | 0.4848 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.417 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 1.1723 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.2451 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.8475 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 1.0336 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.9729 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.7807 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.1369 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9091 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2077 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.91 and 11.26
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 11.08 (2.31%) | 10.85 | 10.73 - 11.08 | 0.332 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.977 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8788 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6545 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9625 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0546 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9403 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0149 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8638 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3218 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0667 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.9 | 10.86 |
| 12 day EMA | 10.89 | 10.85 | 10.82 |
| 20 day EMA | 10.84 | 10.81 | 10.79 |
| 35 day EMA | 10.8 | 10.78 | 10.77 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.89 | 10.85 |
| 12 day SMA | 10.86 | 10.84 | 10.82 |
| 20 day SMA | 10.81 | 10.79 | 10.78 |
| 35 day SMA | 10.74 | 10.72 | 10.71 |
| 50 day SMA | 10.72 | 10.71 | 10.71 |
| 100 day SMA | 10.8 | 10.8 | 10.79 |
| 150 day SMA | 10.94 | 10.94 | 10.95 |
| 200 day SMA | 11.06 | 11.06 | 11.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.