Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.65 and 10.71
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.66 (-0.19%) | 10.63 | 10.63 - 10.69 | 1.1738 times | Wed 03 June 2026 | 10.68 (-0.65%) | 10.75 | 10.68 - 10.79 | 0.7656 times | Tue 02 June 2026 | 10.75 (-0.37%) | 10.79 | 10.74 - 10.81 | 0.8244 times | Mon 01 June 2026 | 10.79 (-0.46%) | 10.83 | 10.76 - 10.85 | 1.5367 times | Fri 29 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.89 | 1.0353 times | Thu 28 May 2026 | 10.84 (0%) | 10.83 | 10.82 - 10.87 | 1.4235 times | Wed 27 May 2026 | 10.84 (0%) | 10.84 | 10.84 - 10.90 | 0.9919 times | Tue 26 May 2026 | 10.84 (0%) | 10.89 | 10.83 - 10.89 | 0.7982 times | Fri 22 May 2026 | 10.84 (0.09%) | 10.83 | 10.81 - 10.88 | 0.5086 times | Thu 21 May 2026 | 10.83 (-0.46%) | 10.85 | 10.83 - 10.85 | 0.9421 times | Wed 20 May 2026 | 10.88 (-0.09%) | 10.89 | 10.86 - 10.92 | 0.5891 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.76
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.66 (-1.66%) | 10.83 | 10.63 - 10.85 | 0.9959 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9839 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7362 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7325 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4602 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.8215 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.8934 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.0843 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.3404 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.9515 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.4179 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.76
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.66 (-1.66%) | 10.83 | 10.63 - 10.85 | 0.1696 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6535 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9611 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0529 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9388 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0133 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8609 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3197 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.065 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9652 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8594 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.76 | 10.8 |
| 12 day EMA | 10.8 | 10.82 | 10.84 |
| 20 day EMA | 10.83 | 10.85 | 10.87 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.85 | 10.86 | 10.87 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.78 | 10.81 |
| 12 day SMA | 10.81 | 10.82 | 10.84 |
| 20 day SMA | 10.86 | 10.88 | 10.89 |
| 35 day SMA | 10.89 | 10.9 | 10.91 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 11.03 | 11.04 | 11.04 |
| 150 day SMA | 11.15 | 11.16 | 11.16 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.