Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.19 and 10.34
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.46 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-1.63%) | 10.40 | 10.25 - 10.40 | 1.1985 times | Fri 02 October 2026 | 10.44 (-0.1%) | 10.46 | 10.38 - 10.50 | 0.6985 times | Thu 01 October 2026 | 10.45 (-0.57%) | 10.48 | 10.36 - 10.48 | 0.8365 times | Wed 30 September 2026 | 10.51 (-0.1%) | 10.51 | 10.47 - 10.60 | 1.269 times | Tue 29 September 2026 | 10.52 (1.54%) | 10.33 | 10.33 - 10.57 | 0.9544 times | Mon 28 September 2026 | 10.36 (-1.24%) | 10.43 | 10.35 - 10.51 | 0.9925 times | Fri 25 September 2026 | 10.49 (0.48%) | 10.43 | 10.43 - 10.49 | 1.0037 times | Thu 24 September 2026 | 10.44 (-1.88%) | 10.57 | 10.43 - 10.64 | 1.1973 times | Wed 23 September 2026 | 10.64 (-1.02%) | 10.73 | 10.60 - 10.74 | 1.2366 times | Tue 22 September 2026 | 10.75 (0%) | 10.75 | 10.72 - 10.77 | 0.613 times | Mon 21 September 2026 | 10.75 (0%) | 10.74 | 10.72 - 10.77 | 0.407 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.19 and 10.34
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.306666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-1.63%) | 10.40 | 10.25 - 10.40 | 0.3249 times | Fri 02 October 2026 | 10.44 (-0.48%) | 10.43 | 10.33 - 10.60 | 1.2878 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 1.2083 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 1.0353 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.7382 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1343 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.2264 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.8795 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 0.9946 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.1707 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9685 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.14 and 10.39
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.34 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.27 (-2.28%) | 10.48 | 10.25 - 10.50 | 0.1821 times | Wed 30 September 2026 | 10.51 (-5.82%) | 11.13 | 10.33 - 11.14 | 1.1594 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.1167 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.1366 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 1.0224 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.7614 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.1198 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.2269 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 1.0939 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.1807 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 2.1683 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.47 | 10.49 |
| 12 day EMA | 10.52 | 10.57 | 10.59 |
| 20 day EMA | 10.63 | 10.67 | 10.69 |
| 35 day EMA | 10.69 | 10.72 | 10.74 |
| 50 day EMA | 10.79 | 10.81 | 10.83 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.46 | 10.47 |
| 12 day SMA | 10.53 | 10.57 | 10.59 |
| 20 day SMA | 10.68 | 10.71 | 10.75 |
| 35 day SMA | 10.82 | 10.83 | 10.85 |
| 50 day SMA | 10.84 | 10.85 | 10.85 |
| 100 day SMA | 10.78 | 10.79 | 10.79 |
| 150 day SMA | 10.8 | 10.81 | 10.81 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.