Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.95 and 11.04
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.1 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.03 (1.1%) | 11.04 | 10.95 - 11.04 | 1.0634 times | Tue 07 April 2026 | 10.91 (1.49%) | 10.76 | 10.73 - 10.92 | 1.2935 times | Mon 06 April 2026 | 10.75 (0.94%) | 10.67 | 10.58 - 10.75 | 1.3029 times | Thu 02 April 2026 | 10.65 (-1.02%) | 10.70 | 10.60 - 10.76 | 0.6956 times | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.7368 times | Tue 31 March 2026 | 10.76 (3.36%) | 10.44 | 10.41 - 10.79 | 0.8195 times | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.0233 times | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 0.987 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.4745 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.6034 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.5971 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.81 and 11.27
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.03 (3.57%) | 10.67 | 10.58 - 11.04 | 1.054 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.2313 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9858 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 1.0052 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.3421 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.2162 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1873 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8519 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1823 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9439 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.6209 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.81 and 11.27
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.04 | 0.257 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9405 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8386 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9051 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6622 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1788 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9513 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8622 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7676 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6367 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8185 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.76 | 10.69 |
| 12 day EMA | 10.77 | 10.72 | 10.69 |
| 20 day EMA | 10.78 | 10.75 | 10.73 |
| 35 day EMA | 10.89 | 10.88 | 10.88 |
| 50 day EMA | 11.04 | 11.04 | 11.05 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.77 | 10.67 |
| 12 day SMA | 10.71 | 10.69 | 10.68 |
| 20 day SMA | 10.72 | 10.7 | 10.69 |
| 35 day SMA | 10.86 | 10.86 | 10.88 |
| 50 day SMA | 11.02 | 11.03 | 11.05 |
| 100 day SMA | 11.2 | 11.2 | 11.21 |
| 150 day SMA | 11.48 | 11.49 | 11.5 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.