Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.72 and 10.77
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.78 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.73 (0%) | 10.71 | 10.71 - 10.76 | 0.8022 times | Tue 01 September 2026 | 10.73 (-0.19%) | 10.73 | 10.70 - 10.80 | 1.4504 times | Mon 31 August 2026 | 10.75 (-0.19%) | 10.74 | 10.72 - 10.78 | 1.2158 times | Fri 28 August 2026 | 10.77 (0.47%) | 10.75 | 10.72 - 10.77 | 0.7314 times | Thu 27 August 2026 | 10.72 (-0.28%) | 10.75 | 10.71 - 10.80 | 0.4761 times | Wed 26 August 2026 | 10.75 (0%) | 10.77 | 10.65 - 10.80 | 1.7113 times | Tue 25 August 2026 | 10.75 (0.19%) | 10.76 | 10.73 - 10.78 | 0.9368 times | Mon 24 August 2026 | 10.73 (-0.56%) | 10.73 | 10.71 - 10.74 | 0.9035 times | Fri 21 August 2026 | 10.79 (-0.09%) | 10.77 | 10.77 - 10.85 | 1.0187 times | Thu 20 August 2026 | 10.80 (-0.74%) | 10.83 | 10.80 - 10.93 | 0.7536 times | Wed 19 August 2026 | 10.88 (0.28%) | 10.88 | 10.83 - 10.91 | 0.7925 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.67 and 10.77
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.73 (-0.37%) | 10.74 | 10.70 - 10.80 | 0.9081 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.2461 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.3144 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.7479 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.8383 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0327 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2584 times | Fri 24 July 2026 | 10.65 (-0.75%) | 10.73 | 10.63 - 10.85 | 1.2402 times | Fri 17 July 2026 | 10.73 (-1.01%) | 10.80 | 10.73 - 10.86 | 1.1527 times | Fri 10 July 2026 | 10.84 (-0.18%) | 10.90 | 10.58 - 10.90 | 1.2612 times | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.6617 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.68 and 10.78
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 10.73 (-0.19%) | 10.73 | 10.70 - 10.80 | 0.1116 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.8448 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9849 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.7066 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8841 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8399 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.7513 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.6565 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 1.0453 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1751 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.931 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.75 | 10.76 |
| 12 day EMA | 10.76 | 10.77 | 10.78 |
| 20 day EMA | 10.78 | 10.78 | 10.79 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.81 | 10.81 | 10.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.74 | 10.75 |
| 12 day SMA | 10.77 | 10.78 | 10.8 |
| 20 day SMA | 10.81 | 10.81 | 10.82 |
| 35 day SMA | 10.78 | 10.78 | 10.78 |
| 50 day SMA | 10.8 | 10.8 | 10.8 |
| 100 day SMA | 10.84 | 10.85 | 10.85 |
| 150 day SMA | 10.87 | 10.87 | 10.88 |
| 200 day SMA | 11.08 | 11.09 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.