Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 11.57 and 11.7
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.8 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.65 (-0.51%) | 11.74 | 11.61 - 11.74 | 1.0039 times | Thu 22 January 2026 | 11.71 (0.34%) | 11.72 | 11.66 - 11.72 | 1.3209 times | Wed 21 January 2026 | 11.67 (0.26%) | 11.69 | 11.67 - 11.75 | 0.9158 times | Tue 20 January 2026 | 11.64 (-0.51%) | 11.63 | 11.62 - 11.71 | 1.0937 times | Fri 16 January 2026 | 11.70 (0%) | 11.70 | 11.66 - 11.70 | 0.4949 times | Thu 15 January 2026 | 11.70 (-0.26%) | 11.73 | 11.68 - 11.75 | 0.7767 times | Wed 14 January 2026 | 11.73 (-0.09%) | 11.71 | 11.71 - 11.74 | 0.4262 times | Tue 13 January 2026 | 11.74 (0.34%) | 11.71 | 11.67 - 11.77 | 1.143 times | Mon 12 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.71 | 1.3561 times | Fri 09 January 2026 | 11.67 (-0.34%) | 11.67 | 11.63 - 11.72 | 1.4688 times | Thu 08 January 2026 | 11.71 (0.52%) | 11.66 | 11.58 - 11.71 | 0.9687 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 11.63 and 11.77
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.65 (-0.43%) | 11.63 | 11.61 - 11.75 | 0.8441 times | Fri 16 January 2026 | 11.70 (0.26%) | 11.67 | 11.63 - 11.77 | 0.8173 times | Fri 09 January 2026 | 11.67 (0.69%) | 11.61 | 11.57 - 11.72 | 1.3695 times | Fri 02 January 2026 | 11.59 (-1.02%) | 11.72 | 11.54 - 11.74 | 1.1201 times | Mon 29 December 2025 | 11.71 (-0.59%) | 11.72 | 11.65 - 11.74 | 0.3474 times | Fri 26 December 2025 | 11.78 (0.6%) | 11.72 | 11.64 - 11.83 | 1.0409 times | Fri 19 December 2025 | 11.71 (-0.93%) | 11.82 | 11.06 - 11.86 | 0.9617 times | Fri 12 December 2025 | 11.82 (-0.51%) | 11.85 | 11.76 - 11.92 | 1.2477 times | Fri 05 December 2025 | 11.88 (-0.17%) | 11.90 | 11.73 - 11.90 | 1.4209 times | Fri 28 November 2025 | 11.90 (2.41%) | 11.62 | 11.52 - 11.98 | 0.8303 times | Fri 21 November 2025 | 11.62 (-1.61%) | 11.77 | 11.52 - 11.85 | 1.7354 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 11.6 and 11.83
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.65 (-0.09%) | 11.63 | 11.54 - 11.77 | 0.6545 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1599 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.9189 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.4121 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1746 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 1.1216 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.9602 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.856 times | Fri 30 May 2025 | 12.12 (0.08%) | 12.16 | 12.04 - 12.37 | 0.9109 times | Wed 30 April 2025 | 12.11 (-1.94%) | 12.35 | 10.71 - 12.36 | 0.8313 times | Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.0119 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.69 | 11.68 |
| 12 day EMA | 11.68 | 11.69 | 11.69 |
| 20 day EMA | 11.69 | 11.69 | 11.69 |
| 35 day EMA | 11.72 | 11.72 | 11.72 |
| 50 day EMA | 11.75 | 11.75 | 11.75 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.68 | 11.69 |
| 12 day SMA | 11.69 | 11.69 | 11.69 |
| 20 day SMA | 11.69 | 11.69 | 11.69 |
| 35 day SMA | 11.73 | 11.73 | 11.74 |
| 50 day SMA | 11.74 | 11.74 | 11.75 |
| 100 day SMA | 11.89 | 11.89 | 11.9 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.