Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 6.09 and 6.2
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.17 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.28 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.16 (-0.32%) | 6.20 | 6.12 - 6.23 | 0.797 times | Wed 11 February 2026 | 6.18 (0%) | 6.20 | 6.14 - 6.20 | 0.4039 times | Tue 10 February 2026 | 6.18 (0.16%) | 6.19 | 6.16 - 6.19 | 1.2561 times | Mon 09 February 2026 | 6.17 (0.82%) | 6.12 | 6.10 - 6.19 | 0.7827 times | Fri 06 February 2026 | 6.12 (2.17%) | 6.03 | 6.03 - 6.14 | 1.8938 times | Thu 05 February 2026 | 5.99 (-1.16%) | 6.01 | 5.99 - 6.05 | 0.7726 times | Wed 04 February 2026 | 6.06 (0.66%) | 6.04 | 6.03 - 6.07 | 1.2355 times | Tue 03 February 2026 | 6.02 (-0.17%) | 6.04 | 5.98 - 6.04 | 1.1485 times | Mon 02 February 2026 | 6.03 (0.84%) | 5.98 | 5.96 - 6.03 | 0.8192 times | Fri 30 January 2026 | 5.98 (-0.66%) | 6.02 | 5.96 - 6.04 | 0.8908 times | Thu 29 January 2026 | 6.02 (0.33%) | 6.02 | 5.96 - 6.05 | 0.9441 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 6.13 and 6.26
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.16 (0.65%) | 6.12 | 6.10 - 6.23 | 0.8661 times | Fri 06 February 2026 | 6.12 (2.34%) | 5.98 | 5.96 - 6.14 | 1.5692 times | Fri 30 January 2026 | 5.98 (0.17%) | 5.98 | 5.95 - 6.05 | 1.1016 times | Fri 23 January 2026 | 5.97 (-0.17%) | 5.91 | 5.84 - 5.97 | 0.7677 times | Fri 16 January 2026 | 5.98 (1.18%) | 5.89 | 5.88 - 6.00 | 2.7102 times | Fri 09 January 2026 | 5.91 (0.34%) | 5.90 | 5.86 - 5.92 | 1.201 times | Fri 02 January 2026 | 5.89 (1.03%) | 5.85 | 5.82 - 5.92 | 0.7787 times | Mon 29 December 2025 | 5.83 (-1.02%) | 5.85 | 5.82 - 5.87 | 0.139 times | Fri 26 December 2025 | 5.89 (1.2%) | 5.80 | 5.79 - 5.89 | 0.3094 times | Fri 19 December 2025 | 5.82 (0.69%) | 5.80 | 5.73 - 5.85 | 0.5572 times | Fri 12 December 2025 | 5.78 (-0.69%) | 5.83 | 5.76 - 5.84 | 0.716 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 6.06 and 6.33
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.16 (3.01%) | 5.98 | 5.96 - 6.23 | 0.6694 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.6708 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.8075 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.9042 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.1749 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.7107 times | Fri 29 August 2025 | 5.76 (1.59%) | 5.67 | 5.56 - 5.83 | 0.8215 times | Thu 31 July 2025 | 5.67 (-2.07%) | 5.76 | 5.65 - 5.87 | 1.5206 times | Mon 30 June 2025 | 5.79 (-0.52%) | 5.85 | 5.58 - 5.88 | 1.0863 times | Fri 30 May 2025 | 5.82 (4.11%) | 5.67 | 5.56 - 5.95 | 0.6342 times | Wed 30 April 2025 | 5.59 (-0.36%) | 5.61 | 4.67 - 5.66 | 1.1289 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.14 | 6.12 |
| 12 day EMA | 6.09 | 6.08 | 6.06 |
| 20 day EMA | 6.05 | 6.04 | 6.02 |
| 35 day EMA | 5.98 | 5.97 | 5.96 |
| 50 day EMA | 5.92 | 5.91 | 5.9 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.13 | 6.1 |
| 12 day SMA | 6.08 | 6.06 | 6.05 |
| 20 day SMA | 6.03 | 6.02 | 6.01 |
| 35 day SMA | 5.97 | 5.96 | 5.95 |
| 50 day SMA | 5.91 | 5.91 | 5.9 |
| 100 day SMA | 5.84 | 5.83 | 5.83 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.