Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.69 and 5.77
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.83 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.73 (0.35%) | 5.74 | 5.72 - 5.80 | 0.7087 times | Wed 01 July 2026 | 5.71 (-0.52%) | 5.73 | 5.69 - 5.75 | 0.8551 times | Tue 30 June 2026 | 5.74 (1.23%) | 5.71 | 5.68 - 5.74 | 1.7027 times | Mon 29 June 2026 | 5.67 (0.18%) | 5.68 | 5.64 - 5.70 | 1.2727 times | Fri 26 June 2026 | 5.66 (0.18%) | 5.62 | 5.60 - 5.66 | 0.6413 times | Thu 25 June 2026 | 5.65 (0.36%) | 5.69 | 5.64 - 5.70 | 0.8844 times | Wed 24 June 2026 | 5.63 (-0.53%) | 5.67 | 5.60 - 5.67 | 0.8607 times | Tue 23 June 2026 | 5.66 (-1.22%) | 5.69 | 5.63 - 5.70 | 1.1266 times | Mon 22 June 2026 | 5.73 (-0.69%) | 5.79 | 5.71 - 5.79 | 1.0177 times | Thu 18 June 2026 | 5.77 (1.05%) | 5.74 | 5.72 - 5.78 | 0.9301 times | Wed 17 June 2026 | 5.71 (-0.87%) | 5.78 | 5.71 - 5.78 | 0.5301 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.69 and 5.85
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.73 (1.24%) | 5.68 | 5.64 - 5.80 | 0.959 times | Fri 26 June 2026 | 5.66 (-1.91%) | 5.79 | 5.60 - 5.79 | 0.9572 times | Thu 18 June 2026 | 5.77 (-0.69%) | 5.83 | 5.71 - 5.84 | 0.5518 times | Fri 12 June 2026 | 5.81 (2.83%) | 5.68 | 5.60 - 5.85 | 1.1832 times | Fri 05 June 2026 | 5.65 (-2.08%) | 5.74 | 5.64 - 5.84 | 1.9536 times | Fri 29 May 2026 | 5.77 (1.05%) | 5.74 | 5.71 - 5.80 | 0.8621 times | Fri 22 May 2026 | 5.71 (2.15%) | 5.63 | 5.57 - 5.75 | 0.9305 times | Fri 15 May 2026 | 5.59 (-3.79%) | 5.78 | 5.59 - 5.81 | 1.0485 times | Fri 08 May 2026 | 5.81 (-0.34%) | 5.81 | 5.75 - 5.85 | 0.9557 times | Wed 06 May 2026 | 5.83 (1.39%) | 5.74 | 5.66 - 5.85 | 0.5983 times | Fri 01 May 2026 | 5.75 (0.7%) | 5.71 | 5.63 - 5.80 | 1.014 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.68 and 5.79
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.73 (-0.17%) | 5.73 | 5.69 - 5.80 | 0.0786 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.254 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0957 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.1047 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4559 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0748 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4432 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6975 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.781 times | Fri 31 October 2025 | 5.84 (1.57%) | 5.78 | 5.67 - 5.94 | 1.0148 times | Tue 30 September 2025 | 5.75 (-0.17%) | 5.75 | 5.67 - 5.88 | 0.6139 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.69 |
| 12 day EMA | 5.7 | 5.7 | 5.7 |
| 20 day EMA | 5.7 | 5.7 | 5.7 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.73 | 5.73 | 5.73 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.69 | 5.67 |
| 12 day SMA | 5.7 | 5.71 | 5.72 |
| 20 day SMA | 5.71 | 5.71 | 5.71 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.72 | 5.72 | 5.72 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.79 | 5.79 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.