Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 319.11 and 327.57
| Daily Target 1 | 312.54 |
| Daily Target 2 | 317.21 |
| Daily Target 3 | 321.00333333333 |
| Daily Target 4 | 325.67 |
| Daily Target 5 | 329.46 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.87 (0.47%) | 320.77 | 316.34 - 324.80 | 1.1054 times | Tue 09 December 2025 | 320.36 (1.08%) | 317.73 | 312.50 - 324.24 | 1.735 times | Mon 08 December 2025 | 316.93 (4.14%) | 316.48 | 310.00 - 324.20 | 1.9485 times | Fri 05 December 2025 | 304.33 (-1.66%) | 308.40 | 300.96 - 313.42 | 0.4147 times | Thu 04 December 2025 | 309.46 (0.28%) | 308.60 | 303.78 - 310.78 | 0.6098 times | Wed 03 December 2025 | 308.60 (1.52%) | 303.83 | 295.99 - 308.62 | 1.1984 times | Tue 02 December 2025 | 303.99 (1.3%) | 300.08 | 292.13 - 307.90 | 0.8385 times | Mon 01 December 2025 | 300.09 (2.1%) | 293.38 | 287.61 - 301.80 | 0.8385 times | Fri 28 November 2025 | 293.91 (-2.14%) | 301.42 | 292.54 - 306.88 | 0.3141 times | Wed 26 November 2025 | 300.33 (2.1%) | 295.74 | 289.90 - 304.69 | 0.9971 times | Tue 25 November 2025 | 294.16 (2.51%) | 291.79 | 288.79 - 302.28 | 1.7045 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 315.94 and 330.74
| Weekly Target 1 | 304.09 |
| Weekly Target 2 | 312.98 |
| Weekly Target 3 | 318.89 |
| Weekly Target 4 | 327.78 |
| Weekly Target 5 | 333.69 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.87 (5.76%) | 316.48 | 310.00 - 324.80 | 1.1565 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 0.9418 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.2411 times | Fri 21 November 2025 | 283.63 (-10.47%) | 319.90 | 271.30 - 323.00 | 3.8239 times | Fri 14 November 2025 | 316.80 (-12%) | 358.98 | 299.00 - 360.98 | 2.05 times | Fri 07 November 2025 | 360.01 (-0.36%) | 350.90 | 349.08 - 372.44 | 0.2397 times | Fri 31 October 2025 | 361.31 (0%) | 360.46 | 353.20 - 365.82 | 0.0254 times | Fri 31 October 2025 | 361.31 (-3.65%) | 373.92 | 353.20 - 377.10 | 0.1568 times | Fri 24 October 2025 | 375.00 (3.29%) | 365.00 | 357.10 - 381.83 | 0.1528 times | Fri 17 October 2025 | 363.05 (7.37%) | 342.57 | 339.66 - 363.05 | 0.2119 times | Fri 10 October 2025 | 338.14 (2.25%) | 333.73 | 329.60 - 348.63 | 0.2066 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 304.74 and 341.93
| Monthly Target 1 | 274.24 |
| Monthly Target 2 | 298.05 |
| Monthly Target 3 | 311.42666666667 |
| Monthly Target 4 | 335.24 |
| Monthly Target 5 | 348.62 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.87 (9.51%) | 293.38 | 287.61 - 324.80 | 1.0448 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 3.6621 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.4367 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.6656 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.9412 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.7737 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.8673 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 1.1898 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.231 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1879 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.1179 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 314.59 |
| 12 day DMA | 305.08 |
| 20 day DMA | 304.48 |
| 35 day DMA | 329 |
| 50 day DMA | 334.46 |
| 100 day DMA | 321.16 |
| 150 day DMA | 303.82 |
| 200 day DMA | 282.61 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.66 | 312.55 | 308.64 |
| 12 day EMA | 310.82 | 308.81 | 306.71 |
| 20 day EMA | 313.2 | 312.29 | 311.44 |
| 35 day EMA | 319.72 | 319.59 | 319.54 |
| 50 day EMA | 331.59 | 331.99 | 332.46 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.59 | 311.94 | 308.66 |
| 12 day SMA | 305.08 | 301.9 | 298.01 |
| 20 day SMA | 304.48 | 304.86 | 305.48 |
| 35 day SMA | 329 | 330.15 | 331.51 |
| 50 day SMA | 334.46 | 334.49 | 334.57 |
| 100 day SMA | 321.16 | 321.1 | 320.95 |
| 150 day SMA | 303.82 | 303.25 | 302.66 |
| 200 day SMA | 282.61 | 282.21 | 281.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.