Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 302.14 and 320.37
| Daily Target 1 | 296.94 |
| Daily Target 2 | 307.33 |
| Daily Target 3 | 315.16666666667 |
| Daily Target 4 | 325.56 |
| Daily Target 5 | 333.4 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 317.73 (-1.92%) | 321.75 | 304.77 - 323.00 | 1.0102 times | Tue 10 March 2026 | 323.94 (5.6%) | 314.73 | 301.37 - 328.19 | 0.7001 times | Mon 09 March 2026 | 306.76 (0.71%) | 301.06 | 293.59 - 309.15 | 0.9457 times | Fri 06 March 2026 | 304.60 (-11.21%) | 336.14 | 300.53 - 339.83 | 0.8737 times | Thu 05 March 2026 | 343.05 (-0.86%) | 340.46 | 329.40 - 345.62 | 1.0653 times | Wed 04 March 2026 | 346.02 (3.34%) | 344.33 | 336.00 - 360.44 | 1.6877 times | Tue 03 March 2026 | 334.83 (-0.47%) | 329.29 | 323.55 - 340.65 | 0.6334 times | Mon 02 March 2026 | 336.40 (-13.25%) | 379.38 | 323.34 - 383.00 | 0.7971 times | Fri 27 February 2026 | 387.78 (-0.86%) | 387.69 | 369.52 - 389.80 | 1.2157 times | Thu 26 February 2026 | 391.16 (3.87%) | 378.55 | 378.55 - 396.46 | 1.0711 times | Wed 25 February 2026 | 376.58 (0.42%) | 377.39 | 368.13 - 387.62 | 2.0128 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 305.66 and 340.26
| Weekly Target 1 | 278.57 |
| Weekly Target 2 | 298.15 |
| Weekly Target 3 | 313.17 |
| Weekly Target 4 | 332.75 |
| Weekly Target 5 | 347.77 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 317.73 (4.31%) | 301.06 | 293.59 - 328.19 | 0.9382 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.7863 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 2.1105 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.2646 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.161 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.744 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.0286 times | Fri 30 January 2026 | 375.03 (-19.72%) | 463.68 | 365.35 - 464.95 | 0.5818 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.5147 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 0.8703 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 0.808 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 260.96 and 350.37
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 279.88 |
| Monthly Target 3 | 331.44 |
| Monthly Target 4 | 369.29 |
| Monthly Target 5 | 420.85 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 317.73 (-18.06%) | 379.38 | 293.59 - 383.00 | 1.2486 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.433 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.3171 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.235 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.8774 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2239 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3412 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4825 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3966 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.4446 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.6099 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 319.22 |
| 12 day DMA | 345.32 |
| 20 day DMA | 365.73 |
| 35 day DMA | 383.25 |
| 50 day DMA | 390.9 |
| 100 day DMA | 362.55 |
| 150 day DMA | 347.18 |
| 200 day DMA | 331.74 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.64 | 325.09 | 325.66 |
| 12 day EMA | 341.04 | 345.28 | 349.16 |
| 20 day EMA | 355.52 | 359.5 | 363.24 |
| 35 day EMA | 369.73 | 372.79 | 375.67 |
| 50 day EMA | 380.91 | 383.49 | 385.92 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.22 | 324.87 | 327.05 |
| 12 day SMA | 345.32 | 350.31 | 355.92 |
| 20 day SMA | 365.73 | 370.46 | 374.64 |
| 35 day SMA | 383.25 | 387.8 | 391.31 |
| 50 day SMA | 390.9 | 391.56 | 392.19 |
| 100 day SMA | 362.55 | 362.94 | 363.3 |
| 150 day SMA | 347.18 | 346.94 | 346.72 |
| 200 day SMA | 331.74 | 331.39 | 330.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.