Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 335.49 and 354.99
| Daily Target 1 | 319.74 |
| Daily Target 2 | 331.74 |
| Daily Target 3 | 339.24333333333 |
| Daily Target 4 | 351.24 |
| Daily Target 5 | 358.74 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 343.73 (1.13%) | 339.15 | 327.25 - 346.75 | 1.6532 times | Fri 12 June 2026 | 339.90 (1.3%) | 337.39 | 330.54 - 348.66 | 1.2238 times | Thu 11 June 2026 | 335.54 (7.59%) | 310.72 | 310.31 - 337.63 | 1.0252 times | Wed 10 June 2026 | 311.86 (2.52%) | 305.00 | 305.00 - 316.13 | 1.6015 times | Tue 09 June 2026 | 304.18 (1.49%) | 299.72 | 296.58 - 311.16 | 0.6474 times | Mon 08 June 2026 | 299.72 (2.11%) | 301.69 | 296.57 - 308.59 | 0.7862 times | Fri 05 June 2026 | 293.54 (-0.9%) | 299.03 | 289.78 - 301.00 | 0.6345 times | Thu 04 June 2026 | 296.20 (1.26%) | 300.84 | 282.27 - 300.84 | 0.599 times | Wed 03 June 2026 | 292.51 (-1.17%) | 292.55 | 286.58 - 297.38 | 0.8815 times | Tue 02 June 2026 | 295.97 (-0.9%) | 294.51 | 282.50 - 299.02 | 0.9477 times | Mon 01 June 2026 | 298.65 (2.81%) | 290.48 | 282.92 - 300.59 | 0.7749 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 335.49 and 354.99
| Weekly Target 1 | 319.74 |
| Weekly Target 2 | 331.74 |
| Weekly Target 3 | 339.24333333333 |
| Weekly Target 4 | 351.24 |
| Weekly Target 5 | 358.74 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 343.73 (1.13%) | 339.15 | 327.25 - 346.75 | 0.3662 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.1704 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.85 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.8651 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.8743 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.3122 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.5035 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.3504 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.15 times | Fri 24 April 2026 | 309.35 (0.55%) | 306.31 | 288.97 - 311.79 | 1.558 times | Fri 17 April 2026 | 307.66 (-5.59%) | 324.26 | 301.70 - 338.67 | 1.0963 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 313 and 379.39
| Monthly Target 1 | 258.5 |
| Monthly Target 2 | 301.11 |
| Monthly Target 3 | 324.88666666667 |
| Monthly Target 4 | 367.5 |
| Monthly Target 5 | 391.28 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 343.73 (18.33%) | 290.48 | 282.27 - 348.66 | 0.4585 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9787 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2314 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.9016 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7786 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9628 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.9028 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3724 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1637 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2495 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.3527 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 327.04 |
| 12 day DMA | 308.52 |
| 20 day DMA | 295.46 |
| 35 day DMA | 290.9 |
| 50 day DMA | 299.17 |
| 100 day DMA | 329.62 |
| 150 day DMA | 336.12 |
| 200 day DMA | 336.45 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.54 | 322.44 | 313.71 |
| 12 day EMA | 312.93 | 307.33 | 301.41 |
| 20 day EMA | 304.6 | 300.48 | 296.33 |
| 35 day EMA | 303.29 | 300.91 | 298.61 |
| 50 day EMA | 304.51 | 302.91 | 301.4 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.04 | 318.24 | 308.97 |
| 12 day SMA | 308.52 | 303.29 | 298.62 |
| 20 day SMA | 295.46 | 291.64 | 287.58 |
| 35 day SMA | 290.9 | 290.05 | 289.18 |
| 50 day SMA | 299.17 | 299.05 | 298.9 |
| 100 day SMA | 329.62 | 330.88 | 332.25 |
| 150 day SMA | 336.12 | 336.22 | 336.37 |
| 200 day SMA | 336.45 | 336.28 | 336.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.