Login or Join
HomepageBiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1389.01 and 1439
| Daily Target 1 | 1376.01 |
| Daily Target 2 | 1402.01 |
| Daily Target 3 | 1426.0033333333 |
| Daily Target 4 | 1452 |
| Daily Target 5 | 1475.99 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1428.00 (-1.2%) | 1450.00 | 1400.01 - 1450.00 | 1.6611 times | Thu 10 July 2025 | 1445.36 (-0.04%) | 1432.60 | 1426.00 - 1478.00 | 1.0299 times | Wed 09 July 2025 | 1446.00 (0.98%) | 1436.40 | 1417.99 - 1475.01 | 1.052 times | Tue 08 July 2025 | 1432.00 (3.67%) | 1372.02 | 1372.02 - 1433.17 | 0.6755 times | Mon 07 July 2025 | 1381.35 (-1.34%) | 1402.00 | 1359.99 - 1405.00 | 0.6977 times | Thu 03 July 2025 | 1400.08 (-0.41%) | 1415.00 | 1377.08 - 1415.00 | 0.1661 times | Wed 02 July 2025 | 1405.78 (1.13%) | 1389.99 | 1383.00 - 1427.01 | 0.9081 times | Tue 01 July 2025 | 1390.12 (-0.73%) | 1414.33 | 1376.02 - 1436.77 | 1.7386 times | Mon 30 June 2025 | 1400.36 (0.56%) | 1381.53 | 1368.19 - 1412.48 | 1.5836 times | Fri 27 June 2025 | 1392.50 (-0.02%) | 1372.17 | 1352.68 - 1421.44 | 0.4873 times | Thu 26 June 2025 | 1392.82 (0.58%) | 1389.63 | 1375.99 - 1409.00 | 0.7973 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1394 and 1512.01
| Weekly Target 1 | 1303.99 |
| Weekly Target 2 | 1365.99 |
| Weekly Target 3 | 1421.9966666667 |
| Weekly Target 4 | 1484 |
| Weekly Target 5 | 1540.01 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1428.00 (1.99%) | 1402.00 | 1359.99 - 1478.00 | 2.1488 times | Thu 03 July 2025 | 1400.08 (0.54%) | 1381.53 | 1368.19 - 1436.77 | 1.8465 times | Fri 27 June 2025 | 1392.50 (0.25%) | 1375.00 | 1352.07 - 1444.87 | 2.4465 times | Fri 20 June 2025 | 1389.00 (11.4%) | 1317.00 | 1283.48 - 1399.76 | 1.4279 times | Fri 13 June 2025 | 1246.84 (-2.13%) | 1275.00 | 1202.68 - 1320.00 | 0.5674 times | Fri 06 June 2025 | 1274.00 (5.9%) | 1215.00 | 1210.28 - 1284.00 | 0.5581 times | Fri 30 May 2025 | 1203.01 (-0.99%) | 1210.38 | 1199.01 - 1295.00 | 0.1209 times | Fri 23 May 2025 | 1215.01 (3.25%) | 1210.00 | 1151.21 - 1237.50 | 0.0605 times | Fri 16 May 2025 | 1176.76 (-0.44%) | 1166.12 | 1153.31 - 1208.80 | 0.0605 times | Fri 09 May 2025 | 1182.00 (1.24%) | 1168.44 | 1131.00 - 1222.00 | 0.7628 times | Fri 02 May 2025 | 1167.50 (4.45%) | 1105.00 | 1105.00 - 1194.79 | 0.4186 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1394 and 1512.01
| Monthly Target 1 | 1303.99 |
| Monthly Target 2 | 1365.99 |
| Monthly Target 3 | 1421.9966666667 |
| Monthly Target 4 | 1484 |
| Monthly Target 5 | 1540.01 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1428.00 (1.97%) | 1414.33 | 1359.99 - 1478.00 | 2.7299 times | Mon 30 June 2025 | 1400.36 (16.4%) | 1215.00 | 1202.68 - 1444.87 | 4.6439 times | Fri 30 May 2025 | 1203.01 (4.88%) | 1152.02 | 1124.00 - 1295.00 | 1.0714 times | Wed 30 April 2025 | 1147.00 (4.27%) | 1099.91 | 999.01 - 1186.00 | 0.2412 times | Mon 31 March 2025 | 1099.99 (-7.1%) | 1161.16 | 1004.70 - 1161.16 | 0.0984 times | Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 0.2249 times | Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 0.4428 times | Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 0.2273 times | Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 0.286 times | Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.0343 times | Mon 30 September 2024 | 832.36 (-6.57%) | 864.51 | 805.04 - 866.11 | 0.0458 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 1426.54 |
| 12 day DMA | 1408.27 |
| 20 day DMA | 1375.29 |
| 35 day DMA | 1314.72 |
| 50 day DMA | 1272.93 |
| 100 day DMA | 1186.71 |
| 150 day DMA | 1174.37 |
| 200 day DMA | 1104.99 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.75 | 1427.62 | 1418.75 |
| 12 day EMA | 1405.42 | 1401.32 | 1393.31 |
| 20 day EMA | 1376.82 | 1371.44 | 1363.66 |
| 35 day EMA | 1326.83 | 1320.87 | 1313.54 |
| 50 day EMA | 1274.44 | 1268.17 | 1260.94 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.54 | 1420.96 | 1413.04 |
| 12 day SMA | 1408.27 | 1405.08 | 1403 |
| 20 day SMA | 1375.29 | 1368.44 | 1360.23 |
| 35 day SMA | 1314.72 | 1308.13 | 1300.46 |
| 50 day SMA | 1272.93 | 1267.07 | 1260.52 |
| 100 day SMA | 1186.71 | 1184.16 | 1181.19 |
| 150 day SMA | 1174.37 | 1171.85 | 1169.23 |
| 200 day SMA | 1104.99 | 1102.56 | 1100.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.