Login or Join
HomepageBiglariHoldings BH.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH.A are 1483.46 and 1531.59
| Daily Target 1 | 1471.63 |
| Daily Target 2 | 1495.28 |
| Daily Target 3 | 1519.7633333333 |
| Daily Target 4 | 1543.41 |
| Daily Target 5 | 1567.89 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1518.92 (-0.73%) | 1540.00 | 1496.12 - 1544.25 | 0.8167 times |
| Tue 19 August 2025 | 1530.02 (1.19%) | 1525.00 | 1383.00 - 1559.67 | 0.985 times |
| Mon 18 August 2025 | 1512.00 (-4.28%) | 1563.31 | 1510.37 - 1643.20 | 0.8042 times |
| Fri 15 August 2025 | 1579.61 (10.24%) | 1435.00 | 1428.68 - 1597.44 | 0.4177 times |
| Thu 14 August 2025 | 1432.88 (3.03%) | 1374.31 | 1339.52 - 1432.88 | 1.0349 times |
| Wed 13 August 2025 | 1390.78 (0.45%) | 1398.00 | 1372.00 - 1428.83 | 2.8055 times |
| Tue 12 August 2025 | 1384.51 (-1.6%) | 1424.00 | 1353.67 - 1424.00 | 1.2718 times |
| Mon 11 August 2025 | 1406.99 (3.22%) | 1357.35 | 1300.01 - 1420.62 | 0.8728 times |
| Fri 08 August 2025 | 1363.05 (-0.66%) | 1383.21 | 1347.23 - 1396.35 | 0.5112 times |
| Thu 07 August 2025 | 1372.06 (-4.14%) | 1445.00 | 1371.49 - 1453.49 | 0.48 times |
| Wed 06 August 2025 | 1431.37 (0.99%) | 1423.36 | 1420.00 - 1467.00 | 0.8229 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH.A are 1320.86 and 1581.06
| Weekly Target 1 | 1254.84 |
| Weekly Target 2 | 1386.88 |
| Weekly Target 3 | 1515.04 |
| Weekly Target 4 | 1647.08 |
| Weekly Target 5 | 1775.24 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1518.92 (-3.84%) | 1563.31 | 1383.00 - 1643.20 | 0.8418 times |
| Fri 15 August 2025 | 1579.61 (15.89%) | 1357.35 | 1300.01 - 1597.44 | 2.0683 times |
| Fri 08 August 2025 | 1363.05 (-6.12%) | 1455.68 | 1347.23 - 1467.00 | 1.1761 times |
| Fri 01 August 2025 | 1451.92 (-7.01%) | 1544.50 | 1448.49 - 1557.99 | 1.309 times |
| Fri 25 July 2025 | 1561.44 (5.15%) | 1472.10 | 1416.51 - 1588.01 | 0.3967 times |
| Fri 18 July 2025 | 1485.03 (3.99%) | 1438.00 | 1395.00 - 1485.03 | 0.8005 times |
| Fri 11 July 2025 | 1428.00 (1.99%) | 1402.00 | 1359.99 - 1478.00 | 0.9304 times |
| Thu 03 July 2025 | 1400.08 (0.54%) | 1381.53 | 1368.19 - 1436.77 | 0.7995 times |
| Fri 27 June 2025 | 1392.50 (0.25%) | 1375.00 | 1352.07 - 1444.87 | 1.0593 times |
| Fri 20 June 2025 | 1389.00 (11.4%) | 1317.00 | 1283.48 - 1399.76 | 0.6183 times |
| Fri 13 June 2025 | 1246.84 (-2.13%) | 1275.00 | 1202.68 - 1320.00 | 0.2457 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH.A are 1409.47 and 1752.66
| Monthly Target 1 | 1144.19 |
| Monthly Target 2 | 1331.55 |
| Monthly Target 3 | 1487.3766666667 |
| Monthly Target 4 | 1674.74 |
| Monthly Target 5 | 1830.57 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 1518.92 (2.22%) | 1490.00 | 1300.01 - 1643.20 | 3.8456 times |
| Thu 31 July 2025 | 1486.00 (6.12%) | 1414.33 | 1359.99 - 1588.01 | 2.9308 times |
| Mon 30 June 2025 | 1400.36 (16.4%) | 1215.00 | 1202.68 - 1444.87 | 2.0689 times |
| Fri 30 May 2025 | 1203.01 (4.88%) | 1152.02 | 1124.00 - 1295.00 | 0.4773 times |
| Wed 30 April 2025 | 1147.00 (4.27%) | 1099.91 | 999.01 - 1186.00 | 0.1075 times |
| Mon 31 March 2025 | 1099.99 (-7.1%) | 1161.16 | 1004.70 - 1161.16 | 0.0438 times |
| Fri 28 February 2025 | 1184.00 (6.68%) | 1080.91 | 1080.91 - 1243.90 | 0.1002 times |
| Fri 31 January 2025 | 1109.91 (-12.95%) | 1270.02 | 1023.56 - 1305.00 | 0.1973 times |
| Tue 31 December 2024 | 1274.99 (20.28%) | 1080.00 | 1077.92 - 1330.66 | 0.1013 times |
| Tue 26 November 2024 | 1059.99 (25.96%) | 841.01 | 841.01 - 1060.00 | 0.1274 times |
| Wed 30 October 2024 | 841.55 (1.1%) | 842.50 | 830.00 - 872.06 | 0.0153 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH.A
DMA (daily moving average) of Biglari Holdings BH.A
| DMA period | DMA value |
| 5 day DMA | 1514.69 |
| 12 day DMA | 1444.96 |
| 20 day DMA | 1473.12 |
| 35 day DMA | 1460.2 |
| 50 day DMA | 1422.6 |
| 100 day DMA | 1281.19 |
| 150 day DMA | 1225.57 |
| 200 day DMA | 1181.65 |
EMA (exponential moving average) of Biglari Holdings BH.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.5 | 1497.29 | 1480.93 |
| 12 day EMA | 1477.05 | 1469.44 | 1458.43 |
| 20 day EMA | 1465.59 | 1459.98 | 1452.61 |
| 35 day EMA | 1437.48 | 1432.69 | 1426.96 |
| 50 day EMA | 1416.84 | 1412.68 | 1407.89 |
SMA (simple moving average) of Biglari Holdings BH.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.69 | 1489.06 | 1459.96 |
| 12 day SMA | 1444.96 | 1439.38 | 1435.71 |
| 20 day SMA | 1473.12 | 1475.95 | 1476.42 |
| 35 day SMA | 1460.2 | 1456.81 | 1452.88 |
| 50 day SMA | 1422.6 | 1417.32 | 1412.06 |
| 100 day SMA | 1281.19 | 1276.5 | 1272.05 |
| 150 day SMA | 1225.57 | 1223.8 | 1222.18 |
| 200 day SMA | 1181.65 | 1178.31 | 1174.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.