Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.71 and 5.96
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.16 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (-3.95%) | 6.07 | 5.82 - 6.07 | 1.1429 times | Wed 11 February 2026 | 6.08 (-1.3%) | 6.11 | 5.97 - 6.20 | 1.3718 times | Tue 10 February 2026 | 6.16 (3.01%) | 5.99 | 5.98 - 6.31 | 0.9495 times | Mon 09 February 2026 | 5.98 (1.53%) | 5.90 | 5.85 - 6.04 | 0.8823 times | Fri 06 February 2026 | 5.89 (2.79%) | 5.73 | 5.73 - 5.90 | 0.5758 times | Thu 05 February 2026 | 5.73 (1.24%) | 5.67 | 5.62 - 5.81 | 1.2396 times | Wed 04 February 2026 | 5.66 (-0.7%) | 5.77 | 5.65 - 5.79 | 0.7332 times | Tue 03 February 2026 | 5.70 (-1.04%) | 5.78 | 5.59 - 5.80 | 0.7585 times | Mon 02 February 2026 | 5.76 (0.35%) | 5.70 | 5.64 - 5.85 | 1.1383 times | Fri 30 January 2026 | 5.74 (2.68%) | 5.59 | 5.55 - 5.74 | 1.208 times | Thu 29 January 2026 | 5.59 (-1.41%) | 5.64 | 5.56 - 5.70 | 1.0318 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.59 and 6.08
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.99 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (-0.85%) | 5.90 | 5.82 - 6.31 | 0.948 times | Fri 06 February 2026 | 5.89 (2.61%) | 5.70 | 5.59 - 5.90 | 0.9695 times | Fri 30 January 2026 | 5.74 (-2.88%) | 5.88 | 5.55 - 5.93 | 1.2966 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.5431 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.8829 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.1529 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.5743 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.136 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.5743 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.9224 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.3951 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.72 and 6.44
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.84 (1.74%) | 5.70 | 5.59 - 6.31 | 0.3507 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9419 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2497 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9313 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0102 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8855 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.0051 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7353 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1668 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7234 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2405 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.82 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.99 | 5.95 |
| 12 day EMA | 5.98 | 6 | 5.99 |
| 20 day EMA | 6.14 | 6.17 | 6.18 |
| 35 day EMA | 6.34 | 6.37 | 6.39 |
| 50 day EMA | 6.64 | 6.67 | 6.69 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.97 | 5.88 |
| 12 day SMA | 5.82 | 5.81 | 5.78 |
| 20 day SMA | 6.07 | 6.15 | 6.23 |
| 35 day SMA | 6.63 | 6.67 | 6.69 |
| 50 day SMA | 6.72 | 6.75 | 6.75 |
| 100 day SMA | 6.57 | 6.57 | 6.58 |
| 150 day SMA | 6.68 | 6.68 | 6.69 |
| 200 day SMA | 6.35 | 6.35 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.