Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.98 and 6.55
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.64 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.25 (5.75%) | 5.70 | 5.70 - 6.27 | 0.4709 times | Thu 06 August 2026 | 5.91 (-6.04%) | 6.35 | 5.88 - 6.35 | 0.3971 times | Wed 05 August 2026 | 6.29 (-2.33%) | 6.54 | 6.14 - 6.54 | 0.5452 times | Tue 04 August 2026 | 6.44 (-8%) | 6.91 | 6.36 - 7.05 | 2.2007 times | Mon 03 August 2026 | 7.00 (1.3%) | 7.00 | 6.53 - 7.30 | 1.2135 times | Fri 31 July 2026 | 6.91 (14.59%) | 5.60 | 5.60 - 6.92 | 2.0273 times | Thu 30 July 2026 | 6.03 (28.57%) | 4.97 | 4.97 - 6.07 | 2.3943 times | Wed 29 July 2026 | 4.69 (3.76%) | 4.56 | 4.47 - 4.70 | 0.3972 times | Tue 28 July 2026 | 4.52 (0.89%) | 4.53 | 4.48 - 4.61 | 0.1338 times | Mon 27 July 2026 | 4.48 (1.13%) | 4.48 | 4.47 - 4.60 | 0.22 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.1574 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.18 and 6.78
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.3846 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 2.5551 times | Fri 24 July 2026 | 4.43 (0%) | 4.48 | 4.41 - 4.50 | 0.0778 times | Fri 24 July 2026 | 4.43 (-8.28%) | 4.80 | 4.33 - 4.82 | 0.6288 times | Fri 17 July 2026 | 4.83 (0.84%) | 4.78 | 4.73 - 5.00 | 0.4705 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.5136 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 0.8065 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 1.359 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 0.6771 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.527 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 0.7911 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.18 and 6.78
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 0.8023 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.5248 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3035 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.7303 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.67 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0134 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8552 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9352 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2408 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9246 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.0029 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.13 | 6.24 |
| 12 day EMA | 5.81 | 5.73 | 5.7 |
| 20 day EMA | 5.54 | 5.46 | 5.41 |
| 35 day EMA | 5.32 | 5.27 | 5.23 |
| 50 day EMA | 5.24 | 5.2 | 5.17 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.51 | 6.53 |
| 12 day SMA | 5.62 | 5.47 | 5.35 |
| 20 day SMA | 5.25 | 5.18 | 5.12 |
| 35 day SMA | 5.09 | 5.05 | 5.01 |
| 50 day SMA | 5.09 | 5.07 | 5.06 |
| 100 day SMA | 5.28 | 5.27 | 5.26 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 5.84 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.