Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 79.59 and 83.88
| Daily Target 1 | 78.46 |
| Daily Target 2 | 80.72 |
| Daily Target 3 | 82.753333333333 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 87.04 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.97 (-1.81%) | 84.43 | 80.50 - 84.79 | 1.5446 times | Fri 01 May 2026 | 84.50 (2.99%) | 81.64 | 80.00 - 85.00 | 1.4386 times | Thu 30 April 2026 | 82.05 (13.33%) | 77.82 | 71.06 - 82.49 | 1.6187 times | Wed 29 April 2026 | 72.40 (5.22%) | 70.60 | 68.40 - 72.44 | 1.8335 times | Tue 28 April 2026 | 68.81 (-0.65%) | 68.29 | 66.44 - 69.24 | 1.0315 times | Mon 27 April 2026 | 69.26 (-0.37%) | 70.02 | 68.42 - 70.61 | 0.6265 times | Fri 24 April 2026 | 69.52 (2.84%) | 68.09 | 66.46 - 69.81 | 0.5498 times | Thu 23 April 2026 | 67.60 (2.61%) | 66.46 | 65.39 - 67.87 | 0.4505 times | Wed 22 April 2026 | 65.88 (-0.44%) | 66.57 | 65.14 - 66.93 | 0.3411 times | Tue 21 April 2026 | 66.17 (0.67%) | 65.82 | 65.82 - 67.07 | 0.565 times | Mon 20 April 2026 | 65.73 (1.05%) | 65.30 | 65.30 - 66.47 | 0.4827 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 79.59 and 83.88
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 82.753333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.97 (-1.81%) | 84.43 | 80.50 - 84.79 | 0.5579 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 2.3653 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.8629 times | Fri 17 April 2026 | 65.05 (3.25%) | 63.00 | 61.28 - 66.01 | 0.8554 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 0.9117 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.6519 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.0847 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 0.8228 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.0136 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 0.8738 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 0.9868 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 81.49 and 86.49
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 80.31 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 87.66 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 82.97 (1.12%) | 81.64 | 80.00 - 85.00 | 0.3156 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.3946 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.2191 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1231 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7721 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2399 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9548 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.958 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0619 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9608 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.8563 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 71.66 |
| 20 day DMA | 67.85 |
| 35 day DMA | 62.73 |
| 50 day DMA | 60.9 |
| 100 day DMA | 55.42 |
| 150 day DMA | 51.09 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 77.33 | 73.74 |
| 12 day EMA | 73.38 | 71.64 | 69.3 |
| 20 day EMA | 69.61 | 68.2 | 66.48 |
| 35 day EMA | 65.74 | 64.73 | 63.57 |
| 50 day EMA | 62.45 | 61.61 | 60.68 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 75.4 | 72.41 |
| 12 day SMA | 71.66 | 70.02 | 68.17 |
| 20 day SMA | 67.85 | 66.49 | 65.1 |
| 35 day SMA | 62.73 | 61.9 | 61.05 |
| 50 day SMA | 60.9 | 60.39 | 59.85 |
| 100 day SMA | 55.42 | 55.06 | 54.69 |
| 150 day SMA | 51.09 | 50.79 | 50.48 |
| 200 day SMA | 48.21 | 48 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.