Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 89.45 and 93.1
| Daily Target 1 | 86.53 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 90.18 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.83 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.89 (-2.96%) | 90.28 | 88.00 - 91.65 | 0.8613 times | Mon 22 June 2026 | 93.66 (1.62%) | 94.23 | 91.73 - 94.73 | 0.3456 times | Thu 18 June 2026 | 92.17 (1.23%) | 92.89 | 91.15 - 94.75 | 2.6863 times | Wed 17 June 2026 | 91.05 (2.12%) | 91.63 | 88.65 - 92.23 | 1.0541 times | Tue 16 June 2026 | 89.16 (-2.35%) | 91.50 | 88.81 - 93.18 | 0.6649 times | Mon 15 June 2026 | 91.31 (1.53%) | 91.90 | 89.96 - 92.42 | 0.6743 times | Fri 12 June 2026 | 89.93 (1.06%) | 88.49 | 87.61 - 91.20 | 0.6877 times | Thu 11 June 2026 | 88.99 (7.4%) | 84.91 | 84.00 - 89.10 | 1.0662 times | Wed 10 June 2026 | 82.86 (-4.45%) | 86.41 | 82.80 - 88.57 | 0.9071 times | Tue 09 June 2026 | 86.72 (0.69%) | 87.66 | 81.54 - 88.85 | 1.0524 times | Mon 08 June 2026 | 86.13 (2.63%) | 85.59 | 85.08 - 86.70 | 0.5146 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 86.08 and 92.81
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 87.68 |
| Weekly Target 3 | 91.206666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 97.94 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.89 (-1.39%) | 94.23 | 88.00 - 94.73 | 0.3279 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3802 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1488 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8394 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.9028 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.9191 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 1.0069 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.5709 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 0.9162 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 1.9876 times | Fri 24 April 2026 | 69.52 (6.87%) | 65.30 | 65.14 - 69.81 | 0.7251 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 86.22 and 99.43
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 89.06 |
| Monthly Target 4 | 96.58 |
| Monthly Target 5 | 102.27 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.89 (7.61%) | 83.13 | 81.54 - 94.75 | 1.1043 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.4198 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.1952 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0447 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9625 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6617 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0626 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8182 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.821 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9101 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.8234 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 88.9 |
| 20 day DMA | 88.04 |
| 35 day DMA | 86.6 |
| 50 day DMA | 81.6 |
| 100 day DMA | 69.34 |
| 150 day DMA | 61.62 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.33 | 91.55 | 90.49 |
| 12 day EMA | 89.72 | 89.51 | 88.75 |
| 20 day EMA | 88.08 | 87.78 | 87.16 |
| 35 day EMA | 84.37 | 83.99 | 83.42 |
| 50 day EMA | 80.95 | 80.54 | 80 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 91.47 | 90.72 |
| 12 day SMA | 88.9 | 88.7 | 88.25 |
| 20 day SMA | 88.04 | 87.75 | 87.19 |
| 35 day SMA | 86.6 | 86.37 | 86.11 |
| 50 day SMA | 81.6 | 81.08 | 80.47 |
| 100 day SMA | 69.34 | 68.95 | 68.51 |
| 150 day SMA | 61.62 | 61.3 | 60.96 |
| 200 day SMA | 56.44 | 56.19 | 55.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.