Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 52.14 and 53.92
| Daily Target 1 | 51.77 |
| Daily Target 2 | 52.5 |
| Daily Target 3 | 53.553333333333 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 55.33 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.22 (-1.02%) | 54.00 | 52.83 - 54.61 | 0.9267 times | Thu 12 March 2026 | 53.77 (-1.88%) | 53.82 | 52.93 - 54.62 | 1.0447 times | Wed 11 March 2026 | 54.80 (0.94%) | 53.89 | 53.32 - 55.91 | 1.0335 times | Tue 10 March 2026 | 54.29 (0.65%) | 54.04 | 54.04 - 55.99 | 1.2723 times | Mon 09 March 2026 | 53.94 (1.99%) | 51.83 | 50.75 - 54.08 | 1.0933 times | Fri 06 March 2026 | 52.89 (-3.89%) | 53.32 | 52.66 - 54.19 | 1.25 times | Thu 05 March 2026 | 55.03 (-4.03%) | 56.62 | 54.25 - 57.01 | 0.7542 times | Wed 04 March 2026 | 57.34 (2.21%) | 57.00 | 56.04 - 57.91 | 0.7642 times | Tue 03 March 2026 | 56.10 (-3.77%) | 56.43 | 55.01 - 56.93 | 0.8716 times | Mon 02 March 2026 | 58.30 (0.85%) | 57.11 | 56.71 - 58.46 | 0.9896 times | Fri 27 February 2026 | 57.81 (-2.31%) | 57.93 | 57.21 - 58.43 | 1.5196 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 51.99 and 57.23
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 53.32 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.3148 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.1334 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.28 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7679 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2247 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.2707 times | Fri 06 February 2026 | 58.32 (11.85%) | 51.80 | 51.80 - 59.50 | 1.43 times | Fri 30 January 2026 | 52.14 (5.89%) | 49.25 | 48.56 - 52.84 | 1.0548 times | Fri 23 January 2026 | 49.24 (-0.51%) | 48.56 | 48.28 - 52.53 | 0.736 times | Fri 16 January 2026 | 49.49 (9.86%) | 44.75 | 44.61 - 49.99 | 0.7878 times | Fri 09 January 2026 | 45.05 (2.62%) | 44.30 | 43.01 - 45.40 | 0.6893 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 48.13 and 55.84
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 54.143333333333 |
| Monthly Target 4 | 57.54 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.22 (-7.94%) | 57.11 | 50.75 - 58.46 | 0.587 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1924 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.8198 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.3164 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 1.0137 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 1.0171 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.1275 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 1.0201 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.9092 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9969 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9842 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.56 |
| 20 day DMA | 56.74 |
| 35 day DMA | 56.02 |
| 50 day DMA | 53.41 |
| 100 day DMA | 49 |
| 150 day DMA | 45.84 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.42 | 54.75 |
| 12 day EMA | 55.13 | 55.48 | 55.79 |
| 20 day EMA | 55.48 | 55.72 | 55.93 |
| 35 day EMA | 54.25 | 54.31 | 54.34 |
| 50 day EMA | 52.71 | 52.69 | 52.65 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 53.94 | 54.19 |
| 12 day SMA | 55.56 | 56.15 | 56.64 |
| 20 day SMA | 56.74 | 57.04 | 57.27 |
| 35 day SMA | 56.02 | 55.9 | 55.83 |
| 50 day SMA | 53.41 | 53.2 | 53.01 |
| 100 day SMA | 49 | 48.89 | 48.78 |
| 150 day SMA | 45.84 | 45.74 | 45.64 |
| 200 day SMA | 44.04 | 43.96 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.