Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 46.45 and 47.62
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 47.393333333333 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.56 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.13 (0.36%) | 47.34 | 46.94 - 48.11 | 1.1437 times | Fri 05 December 2025 | 46.96 (0.34%) | 46.86 | 46.29 - 47.21 | 0.9072 times | Thu 04 December 2025 | 46.80 (0.6%) | 46.17 | 46.17 - 47.33 | 0.7175 times | Wed 03 December 2025 | 46.52 (1.88%) | 45.89 | 45.11 - 46.68 | 0.7053 times | Tue 02 December 2025 | 45.66 (1.51%) | 45.00 | 44.83 - 45.80 | 0.7202 times | Mon 01 December 2025 | 44.98 (0.11%) | 44.83 | 44.46 - 45.32 | 1.2946 times | Fri 28 November 2025 | 44.93 (0.04%) | 45.40 | 44.59 - 45.40 | 0.5148 times | Wed 26 November 2025 | 44.91 (0.45%) | 44.36 | 44.36 - 45.89 | 1.5687 times | Tue 25 November 2025 | 44.71 (1.31%) | 44.52 | 44.19 - 45.12 | 1.1921 times | Mon 24 November 2025 | 44.13 (3.45%) | 42.69 | 42.69 - 44.23 | 1.2358 times | Fri 21 November 2025 | 42.66 (1.21%) | 42.11 | 41.69 - 43.30 | 1.3215 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 46.45 and 47.62
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.13 (0.36%) | 47.34 | 46.94 - 48.11 | 0.2618 times | Fri 05 December 2025 | 46.96 (4.52%) | 44.83 | 44.46 - 47.33 | 0.9946 times | Fri 28 November 2025 | 44.93 (5.32%) | 42.69 | 42.69 - 45.89 | 1.0327 times | Fri 21 November 2025 | 42.66 (-1.59%) | 43.10 | 41.69 - 43.91 | 1.1757 times | Fri 14 November 2025 | 43.35 (-1.75%) | 44.90 | 42.10 - 45.80 | 1.2914 times | Fri 07 November 2025 | 44.12 (0.68%) | 43.16 | 42.75 - 47.32 | 1.4017 times | Fri 31 October 2025 | 43.82 (0%) | 43.33 | 42.77 - 43.87 | 0.3022 times | Fri 31 October 2025 | 43.82 (3.25%) | 42.85 | 41.74 - 44.50 | 1.4515 times | Fri 24 October 2025 | 42.44 (-0.68%) | 42.29 | 41.88 - 43.12 | 1.0106 times | Fri 17 October 2025 | 42.73 (18.79%) | 36.99 | 36.29 - 42.73 | 1.0777 times | Fri 10 October 2025 | 35.97 (-5.69%) | 38.76 | 35.91 - 39.03 | 0.6429 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 45.8 and 49.45
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.13 (4.9%) | 44.83 | 44.46 - 48.11 | 0.2392 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9332 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9363 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.0379 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9391 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.837 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9177 times | Fri 30 May 2025 | 36.52 (12.27%) | 32.86 | 32.73 - 37.92 | 0.9061 times | Wed 30 April 2025 | 32.53 (-14.46%) | 37.71 | 30.73 - 38.48 | 1.2149 times | Mon 31 March 2025 | 38.03 (-4.83%) | 40.03 | 36.85 - 41.85 | 2.0386 times | Fri 28 February 2025 | 39.96 (-6.33%) | 41.62 | 39.33 - 42.96 | 0.9454 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 45.13 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.08 |
| 50 day DMA | 42.42 |
| 100 day DMA | 41 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.26 | 45.91 |
| 12 day EMA | 45.57 | 45.29 | 44.99 |
| 20 day EMA | 44.88 | 44.64 | 44.4 |
| 35 day EMA | 43.61 | 43.4 | 43.19 |
| 50 day EMA | 42.6 | 42.42 | 42.23 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.18 | 45.78 |
| 12 day SMA | 45.13 | 44.78 | 44.41 |
| 20 day SMA | 44.57 | 44.42 | 44.34 |
| 35 day SMA | 44.08 | 43.96 | 43.8 |
| 50 day SMA | 42.42 | 42.25 | 42.08 |
| 100 day SMA | 41 | 40.93 | 40.85 |
| 150 day SMA | 39.91 | 39.83 | 39.74 |
| 200 day SMA | 39.26 | 39.23 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.