BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 48.01 and 49.4

Daily Target 147.77
Daily Target 248.25
Daily Target 349.16
Daily Target 449.64
Daily Target 550.55

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 17 July 2024 48.73 (-1.6%) 49.37 48.68 - 50.07 1.1954 times
Tue 16 July 2024 49.52 (1.54%) 49.13 49.07 - 49.83 1.002 times
Mon 15 July 2024 48.77 (1.56%) 48.23 48.17 - 49.28 0.9057 times
Fri 12 July 2024 48.02 (0.86%) 47.60 47.57 - 48.33 0.9203 times
Thu 11 July 2024 47.61 (2.45%) 46.75 46.74 - 47.64 1.0369 times
Wed 10 July 2024 46.47 (6.27%) 45.37 44.87 - 46.56 1.8017 times
Tue 09 July 2024 43.73 (0.85%) 43.36 43.24 - 44.52 0.7787 times
Mon 08 July 2024 43.36 (0.88%) 43.14 43.14 - 44.11 1.2227 times
Fri 05 July 2024 42.98 (-2.21%) 43.87 42.81 - 43.94 0.6634 times
Wed 03 July 2024 43.95 (0%) 44.01 43.72 - 44.62 0.4732 times
Wed 03 July 2024 43.95 (0.16%) 44.01 43.72 - 44.62 0.4732 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 48.45 and 50.35

Weekly Target 147.09
Weekly Target 247.91
Weekly Target 348.99
Weekly Target 449.81
Weekly Target 550.89

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 17 July 2024 48.73 (1.48%) 48.23 48.17 - 50.07 0.8917 times
Fri 12 July 2024 48.02 (11.73%) 43.14 43.14 - 48.33 1.6552 times
Fri 05 July 2024 42.98 (-2.21%) 44.01 42.81 - 44.62 0.3266 times
Wed 03 July 2024 43.95 (1.41%) 43.51 43.09 - 44.62 0.6776 times
Fri 28 June 2024 43.34 (0.63%) 43.34 42.73 - 44.11 1.3489 times
Fri 21 June 2024 43.07 (2.38%) 41.72 41.60 - 43.29 1.0921 times
Tue 18 June 2024 42.07 (2.58%) 41.42 41.03 - 42.33 0.5193 times
Fri 14 June 2024 41.01 (-4.32%) 42.22 40.24 - 42.87 1.3177 times
Fri 07 June 2024 42.86 (-3.71%) 45.12 42.52 - 45.12 1.0568 times
Fri 31 May 2024 44.51 (2.96%) 43.24 41.73 - 44.57 1.1142 times
Thu 23 May 2024 43.23 (-5.73%) 45.80 43.05 - 46.02 0.9482 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 45.77 and 53.03

Monthly Target 139.94
Monthly Target 244.34
Monthly Target 347.203333333333
Monthly Target 451.6
Monthly Target 554.46

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 17 July 2024 48.73 (12.44%) 43.51 42.81 - 50.07 0.6642 times
Fri 28 June 2024 43.34 (-2.63%) 45.12 40.24 - 45.12 0.9979 times
Fri 31 May 2024 44.51 (-7.75%) 48.04 41.73 - 51.61 1.4062 times
Tue 30 April 2024 48.25 (-6.38%) 51.40 46.16 - 52.48 1.098 times
Thu 28 March 2024 51.54 (10.72%) 46.14 43.47 - 51.90 1.0222 times
Thu 29 February 2024 46.55 (-10.08%) 51.47 44.52 - 54.73 1.2238 times
Wed 31 January 2024 51.77 (-2.17%) 52.64 48.92 - 54.07 0.9673 times
Fri 29 December 2023 52.92 (1.71%) 51.63 51.50 - 56.25 0.8398 times
Thu 30 November 2023 52.03 (14.86%) 45.13 44.25 - 52.43 0.8722 times
Tue 31 October 2023 45.30 (-7.44%) 48.89 44.10 - 50.43 0.9084 times
Fri 29 September 2023 48.94 (-1.45%) 50.00 46.81 - 52.22 1.2043 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 48.53
12 day DMA 45.91
20 day DMA 44.89
35 day DMA 43.93
50 day DMA 44.37
100 day DMA 46.4
150 day DMA 48.14
200 day DMA 48.33

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2147.9547.17
12 day EMA46.5846.1945.59
20 day EMA45.6445.3244.88
35 day EMA45.2745.0744.81
50 day EMA45.1845.0344.85

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5348.0846.92
12 day SMA45.9145.4744.95
20 day SMA44.8944.5644.18
35 day SMA43.9343.7543.55
50 day SMA44.3744.4144.4
100 day SMA46.446.3946.37
150 day SMA48.1448.1848.2
200 day SMA48.3348.3248.31
Back to top | Use Dark Theme