Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 44.72 and 45.88
| Daily Target 1 | 44.48 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 45.643333333333 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.8 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.41 (-2.03%) | 46.34 | 45.18 - 46.34 | 0.9232 times | Thu 22 October 2026 | 46.35 (-1.3%) | 46.78 | 45.62 - 46.96 | 0.9973 times | Wed 21 October 2026 | 46.96 (-1.43%) | 48.00 | 46.82 - 48.00 | 0.7884 times | Tue 20 October 2026 | 47.64 (0.08%) | 47.64 | 47.32 - 48.14 | 0.975 times | Mon 19 October 2026 | 47.60 (-0.36%) | 47.67 | 46.88 - 47.77 | 0.9908 times | Fri 16 October 2026 | 47.77 (-1.91%) | 48.65 | 47.73 - 49.20 | 0.7185 times | Thu 15 October 2026 | 48.70 (1.88%) | 48.52 | 47.87 - 48.96 | 1.0952 times | Wed 14 October 2026 | 47.80 (-0.25%) | 47.90 | 47.42 - 48.21 | 1.7603 times | Tue 13 October 2026 | 47.92 (-0.91%) | 48.45 | 47.80 - 48.60 | 0.9534 times | Mon 12 October 2026 | 48.36 (-0.35%) | 48.39 | 48.11 - 49.45 | 0.7978 times | Fri 09 October 2026 | 48.53 (-0.94%) | 48.71 | 48.01 - 49.03 | 1.0728 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 43.82 and 46.78
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.35 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.41 (-4.94%) | 47.67 | 45.18 - 48.14 | 0.7612 times | Fri 16 October 2026 | 47.77 (-1.57%) | 48.39 | 47.42 - 49.45 | 0.8671 times | Fri 09 October 2026 | 48.53 (-2.98%) | 49.99 | 48.01 - 50.64 | 0.6361 times | Fri 02 October 2026 | 50.02 (-6.05%) | 53.00 | 49.20 - 53.34 | 0.7809 times | Fri 25 September 2026 | 53.24 (6.59%) | 50.05 | 48.66 - 54.87 | 1.4122 times | Fri 18 September 2026 | 49.95 (-0.32%) | 50.49 | 48.37 - 50.70 | 1.3776 times | Fri 11 September 2026 | 50.11 (-6.48%) | 53.65 | 49.51 - 53.72 | 0.7445 times | Fri 04 September 2026 | 53.58 (1.02%) | 53.04 | 52.56 - 54.54 | 0.6451 times | Fri 28 August 2026 | 53.04 (1.47%) | 52.83 | 51.55 - 55.00 | 1.0091 times | Fri 21 August 2026 | 52.27 (-10.92%) | 58.70 | 52.04 - 59.70 | 1.7663 times | Fri 14 August 2026 | 58.68 (-3.49%) | 60.48 | 58.61 - 60.90 | 0.9309 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 42.55 and 48.04
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.086666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.41 (-9%) | 49.92 | 45.18 - 50.67 | 0.8302 times | Wed 30 September 2026 | 49.90 (-5.88%) | 53.01 | 48.37 - 54.87 | 1.5069 times | Mon 31 August 2026 | 53.02 (-14.36%) | 61.12 | 51.55 - 62.92 | 1.594 times | Fri 31 July 2026 | 61.91 (-2.2%) | 64.05 | 61.55 - 66.80 | 0.814 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.7158 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.751 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.7224 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.9233 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 1.0693 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 1.0732 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 1.1197 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 47.67 |
| 20 day DMA | 48.78 |
| 35 day DMA | 49.74 |
| 50 day DMA | 50.89 |
| 100 day DMA | 57.07 |
| 150 day DMA | 58.61 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.18 | 47.59 |
| 12 day EMA | 47.62 | 48.02 | 48.32 |
| 20 day EMA | 48.49 | 48.81 | 49.07 |
| 35 day EMA | 49.91 | 50.17 | 50.39 |
| 50 day EMA | 51.21 | 51.45 | 51.66 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.26 | 47.73 |
| 12 day SMA | 47.67 | 48.02 | 48.33 |
| 20 day SMA | 48.78 | 49.17 | 49.52 |
| 35 day SMA | 49.74 | 49.98 | 50.19 |
| 50 day SMA | 50.89 | 51.18 | 51.45 |
| 100 day SMA | 57.07 | 57.24 | 57.4 |
| 150 day SMA | 58.61 | 58.71 | 58.8 |
| 200 day SMA | 59.59 | 59.69 | 59.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.