Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 46.19 and 48.38
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.973333333333 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 50.16 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 47.41 (-3.09%) | 49.07 | 47.16 - 49.35 | 1.1268 times | Thu 24 October 2024 | 48.92 (0.76%) | 48.65 | 48.31 - 48.93 | 0.6881 times | Wed 23 October 2024 | 48.55 (0.37%) | 48.37 | 48.14 - 48.74 | 0.9535 times | Tue 22 October 2024 | 48.37 (-0.29%) | 48.34 | 47.61 - 48.57 | 0.8626 times | Mon 21 October 2024 | 48.51 (-1.3%) | 49.10 | 48.39 - 49.36 | 1.311 times | Fri 18 October 2024 | 49.15 (0.49%) | 48.79 | 48.48 - 49.26 | 1.1835 times | Thu 17 October 2024 | 48.91 (1.64%) | 48.46 | 47.97 - 49.06 | 1.0085 times | Wed 16 October 2024 | 48.12 (1.63%) | 47.39 | 47.26 - 48.29 | 1.0931 times | Tue 15 October 2024 | 47.35 (1.65%) | 46.86 | 46.41 - 47.86 | 1.1854 times | Mon 14 October 2024 | 46.58 (0.91%) | 46.08 | 46.03 - 46.67 | 0.5877 times | Fri 11 October 2024 | 46.16 (2.03%) | 45.27 | 45.27 - 46.20 | 0.6631 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.19 and 48.39
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.976666666667 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 47.41 (-3.54%) | 49.10 | 47.16 - 49.36 | 1.2837 times | Fri 18 October 2024 | 49.15 (6.48%) | 46.08 | 46.03 - 49.26 | 1.3139 times | Fri 11 October 2024 | 46.16 (1.03%) | 45.55 | 44.15 - 46.20 | 0.8601 times | Fri 04 October 2024 | 45.69 (2.38%) | 44.26 | 43.45 - 45.79 | 1.0142 times | Fri 27 September 2024 | 44.63 (1.29%) | 44.32 | 43.26 - 45.11 | 0.9544 times | Fri 20 September 2024 | 44.06 (3.19%) | 42.97 | 42.56 - 44.67 | 1.3405 times | Fri 13 September 2024 | 42.70 (1.04%) | 42.69 | 40.00 - 42.97 | 1.252 times | Fri 06 September 2024 | 42.26 (-7.93%) | 45.35 | 42.21 - 46.08 | 0.8185 times | Fri 30 August 2024 | 45.90 (0%) | 45.74 | 45.53 - 46.11 | 0.2339 times | Fri 30 August 2024 | 45.90 (1.17%) | 45.62 | 44.93 - 46.25 | 0.9288 times | Fri 23 August 2024 | 45.37 (4.39%) | 43.33 | 42.92 - 45.72 | 0.8834 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 45.43 and 51.34
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 47.41 (5.29%) | 45.00 | 43.45 - 49.36 | 0.7591 times | Mon 30 September 2024 | 45.03 (-1.9%) | 45.35 | 40.00 - 46.08 | 0.8175 times | Fri 30 August 2024 | 45.90 (-7.96%) | 50.02 | 40.75 - 50.65 | 1.0468 times | Wed 31 July 2024 | 49.87 (15.07%) | 43.51 | 42.81 - 51.10 | 1.0605 times | Fri 28 June 2024 | 43.34 (-2.63%) | 45.12 | 40.24 - 45.12 | 0.9385 times | Fri 31 May 2024 | 44.51 (-7.75%) | 48.04 | 41.73 - 51.61 | 1.3226 times | Tue 30 April 2024 | 48.25 (-6.38%) | 51.40 | 46.16 - 52.48 | 1.0327 times | Thu 28 March 2024 | 51.54 (10.72%) | 46.14 | 43.47 - 51.90 | 0.9615 times | Thu 29 February 2024 | 46.55 (-10.08%) | 51.47 | 44.52 - 54.73 | 1.151 times | Wed 31 January 2024 | 51.77 (-2.17%) | 52.64 | 48.92 - 54.07 | 0.9098 times | Fri 29 December 2023 | 52.92 (1.71%) | 51.63 | 51.50 - 56.25 | 0.7899 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 47.77 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.55 | 48.37 |
| 12 day EMA | 47.63 | 47.67 | 47.44 |
| 20 day EMA | 46.88 | 46.82 | 46.6 |
| 35 day EMA | 45.98 | 45.9 | 45.72 |
| 50 day EMA | 45.06 | 44.96 | 44.8 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.7 | 48.7 |
| 12 day SMA | 47.77 | 47.59 | 47.24 |
| 20 day SMA | 46.53 | 46.39 | 46.16 |
| 35 day SMA | 45.08 | 44.94 | 44.81 |
| 50 day SMA | 44.99 | 44.91 | 44.78 |
| 100 day SMA | 44.89 | 44.85 | 44.79 |
| 150 day SMA | 45.73 | 45.74 | 45.74 |
| 200 day SMA | 46.57 | 46.59 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.