Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.83 and 64.29
| Daily Target 1 | 62.56 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.56 |
| Daily Target 5 | 65.48 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.63 (-1.97%) | 64.95 | 63.49 - 64.95 | 2.5269 times | Mon 20 July 2026 | 64.91 (-1.07%) | 66.00 | 64.76 - 66.00 | 0.7592 times | Fri 17 July 2026 | 65.61 (0.18%) | 65.60 | 65.13 - 65.94 | 0.6229 times | Thu 16 July 2026 | 65.49 (0.63%) | 65.13 | 64.66 - 65.57 | 1.3855 times | Wed 15 July 2026 | 65.08 (-1.24%) | 65.74 | 64.64 - 65.80 | 1.2583 times | Tue 14 July 2026 | 65.90 (-1.07%) | 66.68 | 65.28 - 66.73 | 0.9699 times | Mon 13 July 2026 | 66.61 (0.97%) | 66.02 | 65.94 - 66.80 | 0.8565 times | Fri 10 July 2026 | 65.97 (0.56%) | 65.57 | 65.51 - 66.28 | 0.5652 times | Thu 09 July 2026 | 65.60 (0.32%) | 65.49 | 65.02 - 65.72 | 0.5828 times | Wed 08 July 2026 | 65.39 (0.18%) | 65.27 | 65.07 - 65.48 | 0.4728 times | Tue 07 July 2026 | 65.27 (0.6%) | 65.00 | 64.66 - 65.42 | 0.8694 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 62.31 and 64.82
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.88 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.63 (-3.02%) | 66.00 | 63.49 - 66.00 | 0.7768 times | Fri 17 July 2026 | 65.61 (-0.55%) | 66.02 | 64.64 - 66.80 | 1.2039 times | Fri 10 July 2026 | 65.97 (3.06%) | 64.03 | 64.03 - 66.28 | 0.8452 times | Thu 02 July 2026 | 64.01 (1.36%) | 63.37 | 63.03 - 64.06 | 0.7796 times | Fri 26 June 2026 | 63.15 (-0.16%) | 63.26 | 62.49 - 63.59 | 1.072 times | Thu 18 June 2026 | 63.25 (0.35%) | 63.15 | 62.70 - 63.54 | 1.097 times | Fri 12 June 2026 | 63.03 (0.61%) | 62.52 | 62.25 - 63.51 | 1.0509 times | Fri 05 June 2026 | 62.65 (0.16%) | 62.35 | 62.00 - 62.92 | 1.2656 times | Fri 29 May 2026 | 62.55 (0.13%) | 62.26 | 62.22 - 62.95 | 0.8338 times | Fri 22 May 2026 | 62.47 (-0.11%) | 62.68 | 62.03 - 63.15 | 1.0753 times | Fri 15 May 2026 | 62.54 (1.89%) | 61.89 | 60.81 - 62.56 | 1.2187 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.81 and 65.22
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.41 |
| Monthly Target 3 | 64.606666666667 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 63.63 (0.52%) | 64.05 | 63.39 - 66.80 | 0.4166 times | Tue 30 June 2026 | 63.30 (1.2%) | 62.35 | 62.00 - 63.59 | 0.615 times | Fri 29 May 2026 | 62.55 (0.47%) | 62.33 | 60.81 - 63.15 | 0.6452 times | Thu 30 April 2026 | 62.26 (3.97%) | 60.18 | 59.06 - 62.63 | 0.6207 times | Tue 31 March 2026 | 59.88 (-0.17%) | 59.50 | 58.90 - 61.20 | 0.7933 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.9187 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.922 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.962 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 2.3618 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.7446 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 2.1302 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.36 |
| 20 day DMA | 64.58 |
| 35 day DMA | 63.84 |
| 50 day DMA | 63.33 |
| 100 day DMA | 62.13 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.34 | 65.56 |
| 12 day EMA | 64.92 | 65.16 | 65.2 |
| 20 day EMA | 64.63 | 64.73 | 64.71 |
| 35 day EMA | 64.06 | 64.09 | 64.04 |
| 50 day EMA | 63.41 | 63.4 | 63.34 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.4 | 65.74 |
| 12 day SMA | 65.36 | 65.39 | 65.31 |
| 20 day SMA | 64.58 | 64.55 | 64.47 |
| 35 day SMA | 63.84 | 63.81 | 63.75 |
| 50 day SMA | 63.33 | 63.29 | 63.25 |
| 100 day SMA | 62.13 | 62.12 | 62.09 |
| 150 day SMA | 62.85 | 62.86 | 62.87 |
| 200 day SMA | 61.47 | 61.42 | 61.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.