BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 63.75 and 64.15

Daily Target 163.63
Daily Target 263.86
Daily Target 364.03
Daily Target 464.26
Daily Target 564.43

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 12 February 2026 64.09 (0.34%) 64.20 63.80 - 64.20 1.6144 times
Wed 11 February 2026 63.87 (0.08%) 63.90 63.79 - 63.95 1.0536 times
Tue 10 February 2026 63.82 (0.19%) 63.70 63.53 - 63.96 0.7213 times
Mon 09 February 2026 63.70 (-0.05%) 63.72 63.45 - 63.82 0.7115 times
Fri 06 February 2026 63.73 (-0.41%) 63.99 63.69 - 64.05 0.7211 times
Thu 05 February 2026 63.99 (0.22%) 63.80 63.68 - 64.09 1.359 times
Wed 04 February 2026 63.85 (0.27%) 63.80 63.71 - 64.03 0.8877 times
Tue 03 February 2026 63.68 (-0.72%) 64.18 63.65 - 64.26 1.033 times
Mon 02 February 2026 64.14 (0.12%) 64.10 64.05 - 64.29 1.0521 times
Fri 30 January 2026 64.06 (-0.22%) 64.20 64.00 - 64.30 0.8464 times
Thu 29 January 2026 64.20 (-0.23%) 64.40 64.10 - 64.40 0.5701 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.77 and 64.52

Weekly Target 163.16
Weekly Target 263.63
Weekly Target 363.913333333333
Weekly Target 464.38
Weekly Target 564.66

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 12 February 2026 64.09 (0.56%) 63.72 63.45 - 64.20 0.7258 times
Fri 06 February 2026 63.73 (-0.52%) 64.10 63.65 - 64.29 0.8943 times
Fri 30 January 2026 64.06 (-0.08%) 64.24 64.00 - 64.40 0.6923 times
Fri 23 January 2026 64.11 (0.11%) 64.01 63.96 - 64.51 0.8795 times
Fri 16 January 2026 64.04 (-1.02%) 64.55 63.80 - 64.69 1.3232 times
Fri 09 January 2026 64.70 (0.2%) 64.40 64.35 - 65.36 1.3066 times
Fri 02 January 2026 64.57 (-0.43%) 64.95 64.02 - 65.00 1.1348 times
Fri 26 December 2025 64.85 (-0.09%) 64.98 64.48 - 65.07 0.6553 times
Fri 19 December 2025 64.91 (-0.75%) 65.43 64.41 - 65.51 1.3295 times
Fri 12 December 2025 65.40 (0.08%) 65.43 65.18 - 65.54 1.0586 times
Fri 05 December 2025 65.35 (-0.31%) 65.49 65.29 - 65.64 1.3522 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.35 and 64.19

Monthly Target 163.1
Monthly Target 263.6
Monthly Target 363.943333333333
Monthly Target 464.44
Monthly Target 564.78

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 12 February 2026 64.09 (0.05%) 64.10 63.45 - 64.29 0.255 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 0.7497 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.7822 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.9203 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.4185 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.732 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.6287 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.9586 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.7266 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.8286 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.11 times

 monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 63.84
12 day DMA 63.96
20 day DMA 64.06
35 day DMA 64.3
50 day DMA 64.6
100 day DMA 60.07
150 day DMA 55.89
200 day DMA 56.24

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9263.8463.83
12 day EMA63.9763.9563.96
20 day EMA64.0864.0864.1
35 day EMA64.3564.3764.4
50 day EMA64.6164.6364.66

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8463.8263.82
12 day SMA63.9663.9664
20 day SMA64.0664.0464.05
35 day SMA64.364.3364.35
50 day SMA64.664.6364.67
100 day SMA60.0760.0159.82
150 day SMA55.8955.8155.73
200 day SMA56.2456.1956.14
Back to top | Use Dark Theme