Login or Join
HomepageBrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 63.75 and 64.15
| Daily Target 1 | 63.63 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.03 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.43 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (0.34%) | 64.20 | 63.80 - 64.20 | 1.6144 times | Wed 11 February 2026 | 63.87 (0.08%) | 63.90 | 63.79 - 63.95 | 1.0536 times | Tue 10 February 2026 | 63.82 (0.19%) | 63.70 | 63.53 - 63.96 | 0.7213 times | Mon 09 February 2026 | 63.70 (-0.05%) | 63.72 | 63.45 - 63.82 | 0.7115 times | Fri 06 February 2026 | 63.73 (-0.41%) | 63.99 | 63.69 - 64.05 | 0.7211 times | Thu 05 February 2026 | 63.99 (0.22%) | 63.80 | 63.68 - 64.09 | 1.359 times | Wed 04 February 2026 | 63.85 (0.27%) | 63.80 | 63.71 - 64.03 | 0.8877 times | Tue 03 February 2026 | 63.68 (-0.72%) | 64.18 | 63.65 - 64.26 | 1.033 times | Mon 02 February 2026 | 64.14 (0.12%) | 64.10 | 64.05 - 64.29 | 1.0521 times | Fri 30 January 2026 | 64.06 (-0.22%) | 64.20 | 64.00 - 64.30 | 0.8464 times | Thu 29 January 2026 | 64.20 (-0.23%) | 64.40 | 64.10 - 64.40 | 0.5701 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 63.77 and 64.52
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 63.63 |
| Weekly Target 3 | 63.913333333333 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (0.56%) | 63.72 | 63.45 - 64.20 | 0.7258 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.8943 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.6923 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.8795 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.3232 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.3066 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.1348 times | Fri 26 December 2025 | 64.85 (-0.09%) | 64.98 | 64.48 - 65.07 | 0.6553 times | Fri 19 December 2025 | 64.91 (-0.75%) | 65.43 | 64.41 - 65.51 | 1.3295 times | Fri 12 December 2025 | 65.40 (0.08%) | 65.43 | 65.18 - 65.54 | 1.0586 times | Fri 05 December 2025 | 65.35 (-0.31%) | 65.49 | 65.29 - 65.64 | 1.3522 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 63.35 and 64.19
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 63.6 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.09 (0.05%) | 64.10 | 63.45 - 64.29 | 0.255 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7497 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.7822 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9203 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4185 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.732 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6287 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9586 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7266 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8286 times | Wed 30 April 2025 | 58.22 (0.4%) | 57.93 | 44.29 - 60.14 | 1.11 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 63.84 |
| 12 day DMA | 63.96 |
| 20 day DMA | 64.06 |
| 35 day DMA | 64.3 |
| 50 day DMA | 64.6 |
| 100 day DMA | 60.07 |
| 150 day DMA | 55.89 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.84 | 63.83 |
| 12 day EMA | 63.97 | 63.95 | 63.96 |
| 20 day EMA | 64.08 | 64.08 | 64.1 |
| 35 day EMA | 64.35 | 64.37 | 64.4 |
| 50 day EMA | 64.61 | 64.63 | 64.66 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.84 | 63.82 | 63.82 |
| 12 day SMA | 63.96 | 63.96 | 64 |
| 20 day SMA | 64.06 | 64.04 | 64.05 |
| 35 day SMA | 64.3 | 64.33 | 64.35 |
| 50 day SMA | 64.6 | 64.63 | 64.67 |
| 100 day SMA | 60.07 | 60.01 | 59.82 |
| 150 day SMA | 55.89 | 55.81 | 55.73 |
| 200 day SMA | 56.24 | 56.19 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.