BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.46 and 16.78

Daily Target 116.37
Daily Target 216.55
Daily Target 316.69
Daily Target 416.87
Daily Target 517.01

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Wed 10 December 2025 16.73 (-0.59%) 16.75 16.51 - 16.83 1.6868 times
Tue 09 December 2025 16.83 (-0.06%) 16.92 16.73 - 17.07 1.6244 times
Mon 08 December 2025 16.84 (-0.18%) 16.86 16.81 - 16.94 0.7479 times
Fri 05 December 2025 16.87 (-0.18%) 16.85 16.82 - 17.01 0.9007 times
Thu 04 December 2025 16.90 (-0.53%) 16.95 16.89 - 17.01 0.7961 times
Wed 03 December 2025 16.99 (0%) 17.03 16.98 - 17.10 0.8022 times
Tue 02 December 2025 16.99 (-0.35%) 17.01 16.82 - 17.18 1.3932 times
Mon 01 December 2025 17.05 (-1.22%) 17.15 16.95 - 17.15 0.8384 times
Fri 28 November 2025 17.26 (0.52%) 17.17 17.01 - 17.26 0.6916 times
Wed 26 November 2025 17.17 (-0.29%) 17.18 17.15 - 17.30 0.5187 times
Tue 25 November 2025 17.22 (0.47%) 17.14 17.01 - 17.30 1.3932 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.34 and 16.9

Weekly Target 116.21
Weekly Target 216.47
Weekly Target 316.77
Weekly Target 417.03
Weekly Target 517.33

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Wed 10 December 2025 16.73 (-0.83%) 16.86 16.51 - 17.07 0.8701 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1.014 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7619 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.9248 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.3549 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 2.2729 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.3413 times
Fri 31 October 2025 17.62 (-1.78%) 18.00 17.62 - 18.34 0.8645 times
Fri 24 October 2025 17.94 (-3.5%) 18.69 17.45 - 18.73 0.6766 times
Fri 17 October 2025 18.59 (6.41%) 17.54 17.41 - 18.84 0.9188 times
Fri 10 October 2025 17.47 (-3.59%) 18.10 17.45 - 18.55 0.6314 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.29 and 16.96

Monthly Target 116.14
Monthly Target 216.43
Monthly Target 316.806666666667
Monthly Target 417.1
Monthly Target 517.48

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Wed 10 December 2025 16.73 (-3.07%) 17.15 16.51 - 17.18 0.5569 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.5708 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1049 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.9544 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.764 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.6158 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.624 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4845 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.5294 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.7953 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.6542 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.83
12 day DMA 17
20 day DMA 17.13
35 day DMA 17.44
50 day DMA 17.62
100 day DMA 18.25
150 day DMA 18.78
200 day DMA 19.26

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8916.92
12 day EMA16.9817.0217.06
20 day EMA17.1217.1617.2
35 day EMA17.3617.417.43
50 day EMA17.6117.6517.68

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.8916.92
12 day SMA1717.0217.04
20 day SMA17.1317.1817.23
35 day SMA17.4417.4817.53
50 day SMA17.6217.6517.68
100 day SMA18.2518.2718.29
150 day SMA18.7818.818.83
200 day SMA19.2619.2919.31
Back to top | Use Dark Theme