BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.02 and 15.44

Daily Target 114.94
Daily Target 215.1
Daily Target 315.363333333333
Daily Target 415.52
Daily Target 515.78

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-2.31%) 15.60 15.21 - 15.63 2.0428 times
Wed 22 July 2026 15.61 (-0.06%) 15.61 15.55 - 15.66 1.1428 times
Tue 21 July 2026 15.62 (-1.76%) 15.84 15.60 - 15.84 0.9355 times
Mon 20 July 2026 15.90 (-0.06%) 15.77 15.77 - 15.97 0.3375 times
Fri 17 July 2026 15.91 (-0.44%) 15.98 15.81 - 16.04 1.3915 times
Thu 16 July 2026 15.98 (-0.44%) 16.04 15.91 - 16.04 0.302 times
Wed 15 July 2026 16.05 (0%) 16.06 16.05 - 16.12 0.598 times
Tue 14 July 2026 16.05 (0.75%) 15.95 15.91 - 16.10 0.4678 times
Mon 13 July 2026 15.93 (-0.13%) 15.91 15.81 - 15.98 0.7994 times
Fri 10 July 2026 15.95 (0.5%) 15.90 15.88 - 16.03 1.9828 times
Thu 09 July 2026 15.87 (0%) 15.77 15.72 - 15.87 0.5736 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.85 and 15.61

Weekly Target 114.72
Weekly Target 214.98
Weekly Target 315.476666666667
Weekly Target 415.74
Weekly Target 516.24

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-4.15%) 15.77 15.21 - 15.97 0.7232 times
Fri 17 July 2026 15.91 (-0.25%) 15.91 15.81 - 16.12 0.5772 times
Fri 10 July 2026 15.95 (1.98%) 15.61 15.60 - 16.03 0.9655 times
Thu 02 July 2026 15.64 (-0.32%) 15.75 15.13 - 15.94 2.3003 times
Fri 26 June 2026 15.69 (-1.94%) 16.05 15.60 - 16.05 0.8347 times
Thu 18 June 2026 16.00 (0.25%) 16.12 15.94 - 16.15 0.6224 times
Fri 12 June 2026 15.96 (1.27%) 15.80 15.61 - 16.07 0.8779 times
Fri 05 June 2026 15.76 (-4.25%) 16.16 15.76 - 16.28 0.9117 times
Fri 29 May 2026 16.46 (-1.67%) 16.66 16.41 - 16.79 1.3898 times
Fri 22 May 2026 16.74 (-0.36%) 16.90 16.62 - 16.93 0.7972 times
Fri 15 May 2026 16.80 (-0.41%) 16.90 16.77 - 17.01 0.6032 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 14.78 and 15.69

Monthly Target 114.62
Monthly Target 214.93
Monthly Target 315.526666666667
Monthly Target 415.84
Monthly Target 516.44

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 23 July 2026 15.25 (-2.74%) 15.60 15.21 - 16.12 0.4166 times
Tue 30 June 2026 15.68 (-4.74%) 16.16 15.13 - 16.28 0.7194 times
Fri 29 May 2026 16.46 (-3.91%) 17.12 16.41 - 17.25 0.6435 times
Thu 30 April 2026 17.13 (4.45%) 16.45 16.45 - 19.26 0.4997 times
Tue 31 March 2026 16.40 (-7.08%) 17.75 16.16 - 17.80 0.7017 times
Fri 27 February 2026 17.65 (-1.07%) 17.86 17.21 - 18.60 0.7373 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.8728 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 2.4753 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.7223 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.2114 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0465 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.83
20 day DMA 15.77
35 day DMA 15.82
50 day DMA 16.07
100 day DMA 16.53
150 day DMA 16.85
200 day DMA 17.02

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7615.83
12 day EMA15.7315.8215.86
20 day EMA15.815.8615.89
35 day EMA15.9716.0116.03
50 day EMA16.116.1316.15

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.815.89
12 day SMA15.8315.8815.89
20 day SMA15.7715.815.8
35 day SMA15.8215.8415.86
50 day SMA16.0716.116.13
100 day SMA16.5316.5616.59
150 day SMA16.8516.8616.87
200 day SMA17.0217.0317.05
Back to top | Use Dark Theme