BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.41 and 17.68

Daily Target 117.36
Daily Target 217.45
Daily Target 317.626666666667
Daily Target 417.72
Daily Target 517.9

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 12 February 2026 17.55 (-0.28%) 17.56 17.53 - 17.80 1.0184 times
Wed 11 February 2026 17.60 (-0.9%) 17.85 17.52 - 17.85 1.0499 times
Tue 10 February 2026 17.76 (-1.28%) 17.91 17.76 - 18.00 1.1759 times
Mon 09 February 2026 17.99 (0.95%) 17.82 17.79 - 17.99 0.6719 times
Fri 06 February 2026 17.82 (1.19%) 17.62 17.60 - 17.82 1.2651 times
Thu 05 February 2026 17.61 (-0.4%) 17.85 17.60 - 17.85 1.2598 times
Wed 04 February 2026 17.68 (-0.62%) 17.75 17.60 - 17.76 1.1076 times
Tue 03 February 2026 17.79 (-0.5%) 17.92 17.72 - 17.92 0.7402 times
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.8241 times
Fri 30 January 2026 17.84 (0%) 17.85 17.70 - 17.92 0.8871 times
Thu 29 January 2026 17.84 (-0.39%) 17.92 17.70 - 18.00 0.8714 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.3 and 17.78

Weekly Target 117.21
Weekly Target 217.38
Weekly Target 317.69
Weekly Target 417.86
Weekly Target 518.17

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 12 February 2026 17.55 (-1.52%) 17.82 17.52 - 18.00 0.3194 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.4239 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.5403 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.67 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8871 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4538 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.9051 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.7434 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.6288 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.4283 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1.0074 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.3 and 17.78

Monthly Target 117.21
Monthly Target 217.38
Monthly Target 317.69
Monthly Target 417.86
Monthly Target 518.17

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 12 February 2026 17.55 (-1.63%) 17.86 17.52 - 18.00 0.1941 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6987 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9815 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3787 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9698 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8377 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6706 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.296 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5477 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4253 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4647 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.77
20 day DMA 17.81
35 day DMA 17.48
50 day DMA 17.27
100 day DMA 17.55
150 day DMA 18
200 day DMA 18.52

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7417.81
12 day EMA17.7317.7617.79
20 day EMA17.6917.717.71
35 day EMA17.5217.5217.51
50 day EMA17.317.2917.28

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7617.77
12 day SMA17.7717.8117.84
20 day SMA17.8117.8217.82
35 day SMA17.4817.4517.42
50 day SMA17.2717.2617.25
100 day SMA17.5517.5717.58
150 day SMA1818.0218.03
200 day SMA18.5218.5318.54
Back to top | Use Dark Theme