Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.36 and 8.46
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.38 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.48 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.40 (0.12%) | 8.36 | 8.32 - 8.42 | 0.7128 times | Thu 22 October 2026 | 8.39 (0.36%) | 8.41 | 8.35 - 8.43 | 1.4859 times | Wed 21 October 2026 | 8.36 (-0.48%) | 8.44 | 8.36 - 8.45 | 0.7735 times | Tue 20 October 2026 | 8.40 (0.48%) | 8.33 | 8.32 - 8.42 | 0.7391 times | Mon 19 October 2026 | 8.36 (0.24%) | 8.33 | 8.31 - 8.36 | 0.8879 times | Fri 16 October 2026 | 8.34 (0.24%) | 8.35 | 8.28 - 8.38 | 1.463 times | Thu 15 October 2026 | 8.32 (1.84%) | 8.21 | 8.15 - 8.35 | 1.4568 times | Wed 14 October 2026 | 8.17 (-0.61%) | 8.14 | 8.13 - 8.20 | 0.7794 times | Tue 13 October 2026 | 8.22 (0%) | 8.24 | 8.15 - 8.26 | 0.9629 times | Mon 12 October 2026 | 8.22 (0.12%) | 8.21 | 8.18 - 8.25 | 0.7386 times | Fri 09 October 2026 | 8.21 (0.37%) | 8.17 | 8.13 - 8.24 | 0.565 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.36 and 8.5
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.32 |
| Weekly Target 3 | 8.3866666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.40 (0.72%) | 8.33 | 8.31 - 8.45 | 1.0059 times | Fri 16 October 2026 | 8.34 (1.58%) | 8.21 | 8.13 - 8.38 | 1.1812 times | Fri 09 October 2026 | 8.21 (0.49%) | 8.14 | 8.03 - 8.24 | 1.5045 times | Fri 02 October 2026 | 8.17 (-2.39%) | 8.30 | 8.11 - 8.36 | 1.1089 times | Fri 25 September 2026 | 8.37 (-1.53%) | 8.50 | 8.24 - 8.53 | 1.2341 times | Fri 18 September 2026 | 8.50 (-2.86%) | 8.77 | 8.40 - 8.77 | 1.3768 times | Fri 11 September 2026 | 8.75 (-2.13%) | 8.97 | 8.74 - 8.97 | 0.6681 times | Fri 04 September 2026 | 8.94 (-1.43%) | 9.08 | 8.90 - 9.11 | 0.6359 times | Fri 28 August 2026 | 9.07 (1.8%) | 8.93 | 8.92 - 9.14 | 0.698 times | Fri 21 August 2026 | 8.91 (-1.11%) | 8.99 | 8.88 - 9.12 | 0.5865 times | Fri 14 August 2026 | 9.01 (-2.38%) | 9.20 | 9.01 - 9.21 | 0.5073 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.22 and 8.64
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.40 (2.44%) | 8.19 | 8.03 - 8.45 | 1.198 times | Wed 30 September 2026 | 8.20 (-9.29%) | 9.05 | 8.20 - 9.05 | 1.2797 times | Mon 31 August 2026 | 9.04 (1.57%) | 8.89 | 8.88 - 9.24 | 0.9551 times | Fri 31 July 2026 | 8.90 (-2.94%) | 9.13 | 8.83 - 9.20 | 1.1393 times | Tue 30 June 2026 | 9.17 (1.21%) | 9.00 | 8.87 - 9.17 | 0.847 times | Fri 29 May 2026 | 9.06 (-1.52%) | 9.16 | 8.69 - 9.23 | 1.1188 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7424 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.081 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8043 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8343 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.3896 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.9 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.36 | 8.34 |
| 12 day EMA | 8.33 | 8.32 | 8.31 |
| 20 day EMA | 8.34 | 8.33 | 8.32 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.36 |
| 12 day SMA | 8.3 | 8.27 | 8.25 |
| 20 day SMA | 8.25 | 8.25 | 8.24 |
| 35 day SMA | 8.4 | 8.42 | 8.43 |
| 50 day SMA | 8.58 | 8.6 | 8.61 |
| 100 day SMA | 8.8 | 8.81 | 8.82 |
| 150 day SMA | 8.9 | 8.91 | 8.91 |
| 200 day SMA | 9.05 | 9.06 | 9.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.