Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 8.68 and 8.87
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.02 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.77 (-3.31%) | 8.94 | 8.77 - 8.96 | 2.4765 times | Thu 14 May 2026 | 9.07 (0.33%) | 9.06 | 9.05 - 9.09 | 0.7875 times | Wed 13 May 2026 | 9.04 (-0.66%) | 9.06 | 9.02 - 9.09 | 1.2544 times | Tue 12 May 2026 | 9.10 (-0.98%) | 9.14 | 9.09 - 9.15 | 1.0874 times | Mon 11 May 2026 | 9.19 (0%) | 9.19 | 9.16 - 9.20 | 0.6246 times | Fri 08 May 2026 | 9.19 (0.55%) | 9.16 | 9.10 - 9.20 | 0.4377 times | Thu 07 May 2026 | 9.14 (-0.22%) | 9.16 | 9.13 - 9.19 | 1.2585 times | Wed 06 May 2026 | 9.16 (0%) | 9.16 | 9.14 - 9.16 | 0.5339 times | Wed 06 May 2026 | 9.16 (0.66%) | 9.16 | 9.14 - 9.16 | 0.5339 times | Tue 05 May 2026 | 9.10 (-0.33%) | 9.12 | 9.09 - 9.13 | 1.0056 times | Mon 04 May 2026 | 9.13 (-0.76%) | 9.16 | 9.12 - 9.17 | 0.9489 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 8.56 and 8.99
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.77 (-4.57%) | 9.19 | 8.77 - 9.20 | 1.5986 times | Fri 08 May 2026 | 9.19 (0.33%) | 9.16 | 9.10 - 9.20 | 0.5722 times | Wed 06 May 2026 | 9.16 (-0.43%) | 9.16 | 9.09 - 9.17 | 0.6385 times | Fri 01 May 2026 | 9.20 (0.11%) | 9.21 | 9.10 - 9.23 | 1.0325 times | Fri 24 April 2026 | 9.19 (-1.29%) | 9.32 | 9.16 - 9.32 | 1.0554 times | Fri 17 April 2026 | 9.31 (0.76%) | 9.24 | 9.19 - 9.33 | 1.0958 times | Fri 10 April 2026 | 9.24 (1.09%) | 9.16 | 9.14 - 9.32 | 0.7944 times | Thu 02 April 2026 | 9.14 (2.12%) | 8.96 | 8.94 - 9.20 | 1.1241 times | Fri 27 March 2026 | 8.95 (-1.21%) | 9.07 | 8.94 - 9.16 | 1.0312 times | Fri 20 March 2026 | 9.06 (-0.11%) | 9.11 | 9.04 - 9.25 | 1.0574 times | Fri 13 March 2026 | 9.07 (-3.3%) | 9.37 | 9.03 - 9.41 | 1.7338 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 8.54 and 9
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.9233333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.77 (-4.67%) | 9.16 | 8.77 - 9.23 | 0.5729 times | Thu 30 April 2026 | 9.20 (0.44%) | 9.18 | 9.10 - 9.33 | 0.7889 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.1487 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8546 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8866 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4766 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7999 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.2312 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2518 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9888 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2251 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.1 | 9.11 |
| 12 day EMA | 9.07 | 9.13 | 9.14 |
| 20 day EMA | 9.12 | 9.16 | 9.17 |
| 35 day EMA | 9.15 | 9.17 | 9.18 |
| 50 day EMA | 9.18 | 9.2 | 9.21 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.12 | 9.13 |
| 12 day SMA | 9.1 | 9.14 | 9.15 |
| 20 day SMA | 9.14 | 9.17 | 9.18 |
| 35 day SMA | 9.18 | 9.18 | 9.18 |
| 50 day SMA | 9.17 | 9.19 | 9.2 |
| 100 day SMA | 9.38 | 9.39 | 9.39 |
| 150 day SMA | 9.48 | 9.49 | 9.49 |
| 200 day SMA | 9.56 | 9.56 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.