BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 8.9 and 8.94

Daily Target 18.89
Daily Target 28.91
Daily Target 38.93
Daily Target 48.95
Daily Target 58.97

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Wed 02 September 2026 8.93 (0.34%) 8.94 8.91 - 8.95 0.9836 times
Tue 01 September 2026 8.90 (-1.55%) 9.05 8.90 - 9.05 1.1839 times
Mon 31 August 2026 9.04 (-0.33%) 9.08 9.01 - 9.11 0.8959 times
Fri 28 August 2026 9.07 (-0.66%) 9.07 9.04 - 9.14 0.7621 times
Thu 27 August 2026 9.13 (0.44%) 9.07 9.05 - 9.13 0.8388 times
Wed 26 August 2026 9.09 (0%) 9.09 9.05 - 9.13 1.5339 times
Tue 25 August 2026 9.09 (1.45%) 9.00 8.96 - 9.09 1.0509 times
Mon 24 August 2026 8.96 (0.56%) 8.93 8.92 - 8.99 1.1093 times
Fri 21 August 2026 8.91 (-0.56%) 8.94 8.90 - 8.99 0.6674 times
Thu 20 August 2026 8.96 (-1.43%) 9.04 8.96 - 9.05 0.9742 times
Wed 19 August 2026 9.09 (1.11%) 9.01 9.01 - 9.12 1.0517 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 8.81 and 9.02

Weekly Target 18.77
Weekly Target 28.85
Weekly Target 38.98
Weekly Target 49.06
Weekly Target 59.19

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Wed 02 September 2026 8.93 (-1.54%) 9.08 8.90 - 9.11 0.5532 times
Fri 28 August 2026 9.07 (1.8%) 8.93 8.92 - 9.14 0.9562 times
Fri 21 August 2026 8.91 (-1.11%) 8.99 8.88 - 9.12 0.8035 times
Fri 14 August 2026 9.01 (-2.38%) 9.20 9.01 - 9.21 0.695 times
Fri 07 August 2026 9.23 (3.71%) 8.89 8.89 - 9.24 1.9234 times
Fri 31 July 2026 8.90 (0.11%) 8.96 8.86 - 9.00 0.6743 times
Fri 24 July 2026 8.89 (0%) 8.87 8.86 - 8.91 0.1972 times
Fri 24 July 2026 8.89 (-2.52%) 9.09 8.83 - 9.13 1.0202 times
Fri 17 July 2026 9.12 (1.11%) 9.07 9.03 - 9.18 2.0928 times
Fri 10 July 2026 9.02 (-1.42%) 9.12 8.98 - 9.20 1.0843 times
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8333 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 8.84 and 8.99

Monthly Target 18.81
Monthly Target 28.87
Monthly Target 38.96
Monthly Target 49.02
Monthly Target 59.11

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Wed 02 September 2026 8.93 (-1.22%) 9.05 8.90 - 9.05 0.0916 times
Mon 31 August 2026 9.04 (1.57%) 8.89 8.88 - 9.24 1.0619 times
Fri 31 July 2026 8.90 (-2.94%) 9.13 8.83 - 9.20 1.2667 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9418 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.244 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8254 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2019 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.8942 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9277 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.545 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8369 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.01
20 day DMA 9.06
35 day DMA 9.02
50 day DMA 9.04
100 day DMA 9.04
150 day DMA 9.16
200 day DMA 9.26

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.019.06
12 day EMA9.019.039.05
20 day EMA9.029.039.04
35 day EMA9.039.049.05
50 day EMA9.029.029.03

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.059.08
12 day SMA9.019.029.03
20 day SMA9.069.079.07
35 day SMA9.029.029.02
50 day SMA9.049.049.04
100 day SMA9.049.059.05
150 day SMA9.169.169.16
200 day SMA9.269.269.26
Back to top | Use Dark Theme