Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.66 and 9.7
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.73 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (-0.1%) | 9.68 | 9.67 - 9.71 | 0.7661 times | Tue 10 February 2026 | 9.69 (0.83%) | 9.61 | 9.61 - 9.69 | 1.7776 times | Mon 09 February 2026 | 9.61 (0.52%) | 9.57 | 9.54 - 9.62 | 1.1699 times | Fri 06 February 2026 | 9.56 (0.1%) | 9.56 | 9.53 - 9.58 | 0.7821 times | Thu 05 February 2026 | 9.55 (0.32%) | 9.55 | 9.52 - 9.55 | 0.4831 times | Wed 04 February 2026 | 9.52 (-0.1%) | 9.53 | 9.50 - 9.55 | 0.7632 times | Tue 03 February 2026 | 9.53 (0.32%) | 9.50 | 9.48 - 9.53 | 1.3909 times | Mon 02 February 2026 | 9.50 (-0.31%) | 9.53 | 9.48 - 9.56 | 1.2915 times | Fri 30 January 2026 | 9.53 (-0.1%) | 9.53 | 9.51 - 9.54 | 0.8121 times | Thu 29 January 2026 | 9.54 (0.32%) | 9.51 | 9.50 - 9.54 | 0.7636 times | Wed 28 January 2026 | 9.51 (-0.42%) | 9.55 | 9.51 - 9.56 | 0.8347 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.61 and 9.78
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.6433333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (1.26%) | 9.57 | 9.54 - 9.71 | 0.7522 times | Fri 06 February 2026 | 9.56 (0.31%) | 9.53 | 9.48 - 9.58 | 0.9543 times | Fri 30 January 2026 | 9.53 (-0.31%) | 9.58 | 9.50 - 9.60 | 0.8545 times | Fri 23 January 2026 | 9.56 (-0.93%) | 9.57 | 9.52 - 9.63 | 1.1949 times | Fri 16 January 2026 | 9.65 (0%) | 9.64 | 9.60 - 9.69 | 1.1592 times | Fri 09 January 2026 | 9.65 (0.94%) | 9.58 | 9.56 - 9.65 | 1.0878 times | Fri 02 January 2026 | 9.56 (-0.31%) | 9.59 | 9.53 - 9.65 | 1.1375 times | Mon 29 December 2025 | 9.59 (0.1%) | 9.59 | 9.56 - 9.64 | 0.3731 times | Fri 26 December 2025 | 9.58 (0.21%) | 9.51 | 9.47 - 9.58 | 1.1255 times | Fri 19 December 2025 | 9.56 (0.95%) | 9.50 | 9.46 - 9.57 | 1.361 times | Fri 12 December 2025 | 9.47 (-0.63%) | 9.50 | 9.43 - 9.56 | 2.0025 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.58 and 9.81
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.68 (1.57%) | 9.53 | 9.48 - 9.71 | 0.3366 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8835 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.4715 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.7971 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.2269 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2474 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.9853 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2208 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9651 times | Fri 30 May 2025 | 10.09 (-4%) | 10.53 | 9.87 - 10.58 | 0.8658 times | Wed 30 April 2025 | 10.51 (-3.13%) | 10.82 | 9.79 - 11.00 | 0.4607 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.69 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.61 | 9.57 |
| 12 day EMA | 9.6 | 9.58 | 9.56 |
| 20 day EMA | 9.59 | 9.58 | 9.57 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.59 | 9.55 |
| 12 day SMA | 9.56 | 9.56 | 9.54 |
| 20 day SMA | 9.58 | 9.58 | 9.58 |
| 35 day SMA | 9.59 | 9.58 | 9.58 |
| 50 day SMA | 9.57 | 9.57 | 9.57 |
| 100 day SMA | 9.69 | 9.69 | 9.69 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.76 | 9.77 | 9.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.