Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 60.15 and 61.04
| Daily Target 1 | 59.43 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.21 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (2.58%) | 60.04 | 59.77 - 60.66 | 1.174 times | Tue 09 December 2025 | 59.01 (1.15%) | 57.92 | 57.80 - 59.29 | 1.1362 times | Mon 08 December 2025 | 58.34 (-0.87%) | 58.85 | 58.21 - 58.96 | 0.9788 times | Fri 05 December 2025 | 58.85 (-0.2%) | 59.42 | 58.81 - 59.86 | 1.2956 times | Thu 04 December 2025 | 58.97 (1.81%) | 57.92 | 57.74 - 58.97 | 0.8587 times | Wed 03 December 2025 | 57.92 (2.93%) | 57.04 | 57.04 - 58.02 | 1.3452 times | Tue 02 December 2025 | 56.27 (1.99%) | 55.70 | 55.58 - 56.37 | 1.2894 times | Mon 01 December 2025 | 55.17 (0.8%) | 55.25 | 54.98 - 55.59 | 0.8353 times | Fri 28 November 2025 | 54.73 (-0.27%) | 54.26 | 54.19 - 54.92 | 0.5321 times | Wed 26 November 2025 | 54.88 (2.24%) | 53.99 | 53.95 - 54.94 | 0.5547 times | Tue 25 November 2025 | 53.68 (1.42%) | 53.54 | 53.31 - 53.96 | 1.1428 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 59.17 and 62.03
| Weekly Target 1 | 56.8 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (2.85%) | 58.85 | 57.80 - 60.66 | 0.7968 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.3626 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.7825 times | Fri 21 November 2025 | 53.08 (-3.89%) | 54.89 | 52.18 - 55.34 | 1.1525 times | Fri 14 November 2025 | 55.23 (0.13%) | 55.77 | 54.21 - 56.76 | 0.8596 times | Fri 07 November 2025 | 55.16 (-3.31%) | 54.76 | 54.15 - 55.93 | 0.9744 times | Fri 31 October 2025 | 57.05 (0%) | 57.00 | 56.76 - 57.31 | 0.2244 times | Fri 31 October 2025 | 57.05 (2.57%) | 56.52 | 56.14 - 58.92 | 1.3311 times | Fri 24 October 2025 | 55.62 (0.13%) | 56.04 | 55.09 - 57.13 | 0.9355 times | Fri 17 October 2025 | 55.55 (3.6%) | 55.83 | 54.84 - 57.42 | 1.5806 times | Fri 10 October 2025 | 53.62 (-3.34%) | 55.36 | 53.47 - 57.58 | 1.7979 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 57.76 and 63.44
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 58.723333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.53 (10.6%) | 55.25 | 54.98 - 60.66 | 0.4214 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7355 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2967 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0989 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9298 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.4005 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.9417 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8725 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.3555 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9475 times | Fri 28 February 2025 | 48.48 (-1.36%) | 48.35 | 48.08 - 52.52 | 0.7534 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 56.77 |
| 20 day DMA | 55.81 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.93 |
| 150 day DMA | 53.14 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 58.25 | 57.87 |
| 12 day EMA | 57.51 | 56.96 | 56.59 |
| 20 day EMA | 56.75 | 56.35 | 56.07 |
| 35 day EMA | 56.23 | 55.98 | 55.8 |
| 50 day EMA | 56.17 | 55.99 | 55.87 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.62 | 58.07 |
| 12 day SMA | 56.77 | 56.15 | 55.62 |
| 20 day SMA | 55.81 | 55.57 | 55.42 |
| 35 day SMA | 55.95 | 55.82 | 55.75 |
| 50 day SMA | 55.9 | 55.8 | 55.75 |
| 100 day SMA | 54.93 | 54.85 | 54.78 |
| 150 day SMA | 53.14 | 53.07 | 53 |
| 200 day SMA | 51.8 | 51.75 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.