Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 92.28 and 95.52
| Daily Target 1 | 89.67 |
| Daily Target 2 | 91.65 |
| Daily Target 3 | 92.91 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 96.15 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.63 (1.45%) | 91.01 | 90.93 - 94.17 | 0.9807 times | Wed 19 August 2026 | 92.29 (3.59%) | 92.67 | 91.37 - 93.83 | 1.6532 times | Tue 18 August 2026 | 89.09 (0.68%) | 88.65 | 88.24 - 90.46 | 1.3007 times | Mon 17 August 2026 | 88.49 (1.97%) | 89.64 | 87.48 - 89.64 | 0.8567 times | Fri 14 August 2026 | 86.78 (-0.53%) | 87.40 | 86.48 - 87.79 | 0.9384 times | Thu 13 August 2026 | 87.24 (-3.2%) | 88.31 | 87.00 - 89.16 | 0.7716 times | Wed 12 August 2026 | 90.12 (0.11%) | 91.63 | 89.91 - 91.63 | 0.9111 times | Tue 11 August 2026 | 90.02 (-0.65%) | 90.89 | 89.75 - 91.31 | 0.7294 times | Mon 10 August 2026 | 90.61 (0.22%) | 90.23 | 89.30 - 91.13 | 0.823 times | Fri 07 August 2026 | 90.41 (2.86%) | 89.55 | 89.33 - 90.60 | 1.0352 times | Thu 06 August 2026 | 87.90 (-1.68%) | 88.13 | 87.85 - 89.69 | 0.8694 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 90.56 and 97.25
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 91.76 |
| Weekly Target 4 | 96.04 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.63 (7.89%) | 89.64 | 87.48 - 94.17 | 1.1671 times | Fri 14 August 2026 | 86.78 (-4.02%) | 90.23 | 86.48 - 91.63 | 1.0167 times | Fri 07 August 2026 | 90.41 (7.01%) | 83.23 | 82.71 - 90.60 | 1.1507 times | Fri 31 July 2026 | 84.49 (0.92%) | 83.98 | 81.47 - 86.23 | 1.0633 times | Fri 24 July 2026 | 83.72 (0%) | 83.10 | 82.76 - 84.12 | 0.2112 times | Fri 24 July 2026 | 83.72 (3.82%) | 80.80 | 79.89 - 85.26 | 1.1713 times | Fri 17 July 2026 | 80.64 (-1.3%) | 81.80 | 79.05 - 86.33 | 1.1739 times | Fri 10 July 2026 | 81.70 (-1.96%) | 82.94 | 76.81 - 84.25 | 0.8461 times | Thu 02 July 2026 | 83.33 (2.85%) | 81.70 | 80.36 - 84.57 | 0.8753 times | Fri 26 June 2026 | 81.02 (-7.8%) | 85.64 | 79.73 - 86.42 | 1.3244 times | Thu 18 June 2026 | 87.87 (-3.25%) | 92.32 | 87.22 - 93.83 | 1.0104 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 88.17 and 99.63
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 90.17 |
| Monthly Target 4 | 97.63 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 93.63 (10.82%) | 83.23 | 82.71 - 94.17 | 0.609 times | Fri 31 July 2026 | 84.49 (1.42%) | 81.19 | 76.81 - 86.33 | 0.904 times | Tue 30 June 2026 | 83.31 (-6.3%) | 88.70 | 79.73 - 93.83 | 0.9375 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.852 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8388 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3755 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.4599 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2605 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 1.0034 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7596 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.339 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 90.06 |
| 12 day DMA | 89.67 |
| 20 day DMA | 87.59 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.35 |
| 100 day DMA | 83.8 |
| 150 day DMA | 79.96 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 89.78 | 88.53 |
| 12 day EMA | 89.38 | 88.61 | 87.94 |
| 20 day EMA | 88.16 | 87.58 | 87.08 |
| 35 day EMA | 86.97 | 86.58 | 86.24 |
| 50 day EMA | 85.78 | 85.46 | 85.18 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.06 | 88.78 | 88.34 |
| 12 day SMA | 89.67 | 89.15 | 88.42 |
| 20 day SMA | 87.59 | 87.1 | 86.67 |
| 35 day SMA | 85.26 | 84.96 | 84.68 |
| 50 day SMA | 85.35 | 85.13 | 84.98 |
| 100 day SMA | 83.8 | 83.59 | 83.36 |
| 150 day SMA | 79.96 | 79.77 | 79.59 |
| 200 day SMA | 74.66 | 74.46 | 74.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.