Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 67.6 and 69.65
| Daily Target 1 | 67.22 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 69.27 |
| Daily Target 4 | 70.03 |
| Daily Target 5 | 71.32 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-2.87%) | 70.02 | 68.51 - 70.56 | 1.0831 times | Thu 12 March 2026 | 70.77 (-3.53%) | 72.25 | 70.41 - 72.33 | 1.1135 times | Wed 11 March 2026 | 73.36 (-0.72%) | 73.79 | 72.45 - 74.73 | 0.4573 times | Tue 10 March 2026 | 73.89 (1.33%) | 73.58 | 73.43 - 74.84 | 0.8858 times | Mon 09 March 2026 | 72.92 (1.49%) | 70.45 | 68.91 - 73.01 | 0.9512 times | Fri 06 March 2026 | 71.85 (-4.96%) | 72.19 | 71.61 - 72.78 | 1.1587 times | Thu 05 March 2026 | 75.60 (-3.24%) | 76.89 | 74.48 - 76.89 | 1.2261 times | Wed 04 March 2026 | 78.13 (-0.26%) | 78.91 | 77.74 - 79.29 | 0.8169 times | Tue 03 March 2026 | 78.33 (-5.64%) | 78.31 | 76.45 - 79.03 | 1.3592 times | Mon 02 March 2026 | 83.01 (1.77%) | 81.57 | 80.93 - 83.22 | 0.948 times | Fri 27 February 2026 | 81.57 (0.62%) | 82.20 | 81.08 - 82.20 | 0.889 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 65.46 and 71.79
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 70.696666666667 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 77.03 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-4.33%) | 70.45 | 68.51 - 74.84 | 1.0701 times | Fri 06 March 2026 | 71.85 (-11.92%) | 81.57 | 71.61 - 83.22 | 1.3126 times | Fri 27 February 2026 | 81.57 (6.18%) | 77.01 | 76.86 - 82.34 | 1.1063 times | Fri 20 February 2026 | 76.82 (4.69%) | 72.75 | 71.79 - 77.04 | 0.9988 times | Fri 13 February 2026 | 73.38 (0%) | 71.60 | 71.28 - 73.72 | 0.2525 times | Fri 13 February 2026 | 73.38 (5.37%) | 70.72 | 70.34 - 75.14 | 1.2112 times | Fri 06 February 2026 | 69.64 (1.32%) | 68.31 | 67.00 - 73.64 | 1.1942 times | Fri 30 January 2026 | 68.73 (1.81%) | 67.26 | 67.26 - 74.98 | 1.2905 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 0.6799 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 0.884 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.1417 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 61.27 and 75.98
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 73.49 |
| Monthly Target 4 | 78.47 |
| Monthly Target 5 | 88.2 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.74 (-15.73%) | 81.57 | 68.51 - 83.22 | 0.6599 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3192 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.139 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9067 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6864 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.21 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0255 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8676 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3069 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.8787 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8142 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 75.77 |
| 20 day DMA | 76.13 |
| 35 day DMA | 74.03 |
| 50 day DMA | 71.11 |
| 100 day DMA | 64.11 |
| 150 day DMA | 61.03 |
| 200 day DMA | 58.37 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 73.07 | 74.22 |
| 12 day EMA | 73.91 | 74.85 | 75.59 |
| 20 day EMA | 74.26 | 74.84 | 75.27 |
| 35 day EMA | 72.74 | 72.98 | 73.11 |
| 50 day EMA | 70.33 | 70.39 | 70.37 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.56 | 73.52 |
| 12 day SMA | 75.77 | 76.85 | 77.59 |
| 20 day SMA | 76.13 | 76.37 | 76.47 |
| 35 day SMA | 74.03 | 74 | 73.83 |
| 50 day SMA | 71.11 | 70.94 | 70.74 |
| 100 day SMA | 64.11 | 63.99 | 63.84 |
| 150 day SMA | 61.03 | 60.93 | 60.81 |
| 200 day SMA | 58.37 | 58.27 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.