BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.54 and 2.67

Daily Target 12.44
Daily Target 22.5
Daily Target 32.5666666666667
Daily Target 42.63
Daily Target 52.7

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (3.63%) 2.52 2.50 - 2.63 2.0525 times
Thu 16 April 2026 2.48 (0%) 2.46 2.38 - 2.48 1.2705 times
Wed 15 April 2026 2.48 (-1.2%) 2.50 2.47 - 2.52 0.4084 times
Tue 14 April 2026 2.51 (0.8%) 2.49 2.49 - 2.53 0.5336 times
Mon 13 April 2026 2.49 (0.4%) 2.49 2.41 - 2.53 0.9831 times
Fri 10 April 2026 2.48 (-1.2%) 2.51 2.28 - 2.54 1.7081 times
Thu 09 April 2026 2.51 (0.8%) 2.47 2.43 - 2.56 0.8062 times
Wed 08 April 2026 2.49 (7.33%) 2.43 2.38 - 2.50 1.1491 times
Tue 07 April 2026 2.32 (-1.28%) 2.31 2.30 - 2.36 0.6234 times
Mon 06 April 2026 2.35 (1.73%) 2.31 2.31 - 2.38 0.4651 times
Thu 02 April 2026 2.31 (-0.86%) 2.29 2.24 - 2.31 0.8183 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.48 and 2.73

Weekly Target 12.28
Weekly Target 22.42
Weekly Target 32.5266666666667
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (3.63%) 2.49 2.38 - 2.63 1.0549 times
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.9552 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5195 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1796 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.9555 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.7488 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.21 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.1016 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1757 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.0991 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.8855 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.41 and 2.8

Monthly Target 12.09
Monthly Target 22.33
Monthly Target 32.48
Monthly Target 42.72
Monthly Target 52.87

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 17 April 2026 2.57 (8.9%) 2.34 2.24 - 2.63 0.4534 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0791 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9326 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8627 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0066 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6873 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8861 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1165 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5074 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4683 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7807 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.44
20 day DMA 2.4
35 day DMA 2.51
50 day DMA 2.66
100 day DMA 2.74
150 day DMA 2.73
200 day DMA 2.66

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.482.48
12 day EMA2.472.452.44
20 day EMA2.472.462.46
35 day EMA2.562.562.56
50 day EMA2.652.652.66

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.492.49
12 day SMA2.442.432.42
20 day SMA2.42.392.39
35 day SMA2.512.532.55
50 day SMA2.662.672.68
100 day SMA2.742.742.74
150 day SMA2.732.742.74
200 day SMA2.662.662.66
Back to top | Use Dark Theme