BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.03 and 2.1

Daily Target 12.02
Daily Target 22.04
Daily Target 32.0866666666667
Daily Target 42.11
Daily Target 52.16

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 07 August 2026 2.07 (-2.36%) 2.11 2.06 - 2.13 1.1694 times
Thu 06 August 2026 2.12 (3.41%) 2.13 2.05 - 2.17 0.5242 times
Wed 05 August 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 1.2376 times
Tue 04 August 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.9604 times
Mon 03 August 2026 2.16 (-4.85%) 2.30 2.16 - 2.31 0.4803 times
Fri 31 July 2026 2.27 (-2.58%) 2.32 2.22 - 2.34 0.8334 times
Thu 30 July 2026 2.33 (-2.1%) 2.31 2.25 - 2.37 1.2581 times
Wed 29 July 2026 2.38 (2.15%) 2.27 2.27 - 2.43 1.1984 times
Tue 28 July 2026 2.33 (2.19%) 2.31 2.26 - 2.37 1.8584 times
Mon 27 July 2026 2.28 (2.24%) 2.26 2.24 - 2.30 0.4798 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 1.2062 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.93 and 2.19

Weekly Target 11.88
Weekly Target 21.98
Weekly Target 32.1433333333333
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.5808 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 0.7477 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 0.1602 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.678 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.6125 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.1042 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.7468 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.7171 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.6897 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 0.9629 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5176 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.93 and 2.19

Monthly Target 11.88
Monthly Target 21.98
Monthly Target 32.1433333333333
Monthly Target 42.24
Monthly Target 52.4

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 07 August 2026 2.07 (-8.81%) 2.30 2.05 - 2.31 0.1931 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.331 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.972 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7518 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7278 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9737 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8415 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7784 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.8106 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6202 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.7995 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.21
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.2
100 day DMA 2.32
150 day DMA 2.51
200 day DMA 2.56

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.142.15
12 day EMA2.162.182.19
20 day EMA2.172.182.19
35 day EMA2.192.22.21
50 day EMA2.212.222.22

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.142.18
12 day SMA2.212.222.22
20 day SMA2.162.162.16
35 day SMA2.132.132.12
50 day SMA2.22.212.21
100 day SMA2.322.332.33
150 day SMA2.512.512.52
200 day SMA2.562.562.57
Back to top | Use Dark Theme