Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.1 and 11.28
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.41 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.26 (0.99%) | 11.30 | 11.12 - 11.30 | 1.182 times | Thu 30 April 2026 | 11.15 (2.39%) | 10.90 | 10.90 - 11.15 | 2.045 times | Wed 29 April 2026 | 10.89 (-1%) | 10.90 | 10.89 - 10.97 | 1.9512 times | Tue 28 April 2026 | 11.00 (-0.09%) | 11.03 | 11.00 - 11.03 | 0.7317 times | Mon 27 April 2026 | 11.01 (-0.54%) | 11.01 | 11.01 - 11.04 | 0.4503 times | Fri 24 April 2026 | 11.07 (0.64%) | 11.22 | 11.07 - 11.22 | 0.6567 times | Thu 23 April 2026 | 11.00 (-0.18%) | 11.00 | 11.00 - 11.00 | 0.0375 times | Wed 22 April 2026 | 11.02 (-0.54%) | 11.00 | 11.00 - 11.21 | 2.1951 times | Tue 21 April 2026 | 11.08 (0.45%) | 11.13 | 11.08 - 11.13 | 0.2814 times | Mon 20 April 2026 | 11.03 (-0.81%) | 11.13 | 11.03 - 11.13 | 0.469 times | Fri 17 April 2026 | 11.12 (2.68%) | 11.12 | 11.12 - 11.12 | 0.0938 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.08 and 11.49
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.6637 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.9521 times | Fri 17 April 2026 | 11.12 (4.32%) | 10.82 | 10.71 - 11.50 | 1.0453 times | Fri 10 April 2026 | 10.66 (2.11%) | 10.54 | 10.46 - 10.76 | 0.4859 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.1877 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 0.9325 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.7489 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 0.9472 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.5852 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.4515 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 0.9423 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.1 and 11.28
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.33 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.26 (0.99%) | 11.30 | 11.12 - 11.30 | 0.0539 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.7647 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8457 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7656 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.923 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0042 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6373 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.565 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6296 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8109 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6047 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.04 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.03 | 10.97 |
| 12 day EMA | 11.01 | 10.96 | 10.93 |
| 20 day EMA | 10.93 | 10.89 | 10.86 |
| 35 day EMA | 10.85 | 10.83 | 10.81 |
| 50 day EMA | 10.79 | 10.77 | 10.75 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.02 | 10.99 |
| 12 day SMA | 11.04 | 11.01 | 10.98 |
| 20 day SMA | 10.89 | 10.84 | 10.81 |
| 35 day SMA | 10.72 | 10.71 | 10.69 |
| 50 day SMA | 10.74 | 10.73 | 10.73 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.81 | 10.81 | 10.81 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.