Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.65 and 12.8
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.683333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.83 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-0.16%) | 12.60 | 12.60 - 12.75 | 0.3526 times | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 1.9712 times | Tue 30 June 2026 | 12.76 (0.95%) | 13.03 | 12.25 - 13.03 | 4.5353 times | Mon 29 June 2026 | 12.64 (3.44%) | 12.85 | 12.55 - 12.85 | 1.0577 times | Thu 25 June 2026 | 12.22 (-1.53%) | 12.10 | 12.10 - 12.30 | 0.0481 times | Wed 24 June 2026 | 12.41 (2.06%) | 12.85 | 12.40 - 12.85 | 0.5288 times | Tue 23 June 2026 | 12.16 (-0.73%) | 12.25 | 12.16 - 12.25 | 0.0481 times | Mon 22 June 2026 | 12.25 (-0.57%) | 12.15 | 12.15 - 12.35 | 0.2564 times | Thu 18 June 2026 | 12.32 (1.48%) | 12.19 | 12.19 - 12.49 | 0.5449 times | Wed 17 June 2026 | 12.14 (-2.33%) | 12.47 | 12.14 - 12.53 | 0.6571 times | Tue 16 June 2026 | 12.43 (0.16%) | 12.84 | 12.40 - 12.84 | 0.1763 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.09 and 12.87
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.66 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.0422 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2274 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.5167 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.5581 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.563 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.4961 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 0.9963 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.7193 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.4795 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.4014 times | Fri 24 April 2026 | 11.07 (-0.45%) | 11.13 | 11.00 - 11.22 | 0.802 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.58 and 12.73
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.70 (-0.47%) | 12.75 | 12.60 - 12.75 | 0.1328 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1761 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.654 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.8189 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9055 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8198 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9884 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.1462 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6824 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.6759 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.745 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.33 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.58 | 12.51 |
| 12 day EMA | 12.45 | 12.41 | 12.35 |
| 20 day EMA | 12.28 | 12.24 | 12.19 |
| 35 day EMA | 12.01 | 11.97 | 11.93 |
| 50 day EMA | 11.7 | 11.66 | 11.62 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.55 | 12.44 |
| 12 day SMA | 12.43 | 12.42 | 12.4 |
| 20 day SMA | 12.33 | 12.28 | 12.22 |
| 35 day SMA | 11.93 | 11.89 | 11.85 |
| 50 day SMA | 11.68 | 11.65 | 11.61 |
| 100 day SMA | 11.18 | 11.16 | 11.14 |
| 150 day SMA | 11.03 | 11.02 | 11.01 |
| 200 day SMA | 11 | 10.99 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.