Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 11.55 and 11.67
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.573333333333 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.69 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.60 (0.17%) | 11.50 | 11.50 - 11.62 | 0.2782 times | Fri 02 October 2026 | 11.58 (3.3%) | 11.25 | 11.25 - 11.58 | 0.0417 times | Thu 01 October 2026 | 11.21 (-3.94%) | 11.70 | 11.21 - 11.80 | 0.4033 times | Wed 30 September 2026 | 11.67 (9.07%) | 10.77 | 10.74 - 11.75 | 2.4339 times | Tue 29 September 2026 | 10.70 (-15.15%) | 12.48 | 10.50 - 12.48 | 3.9082 times | Mon 28 September 2026 | 12.61 (-0.39%) | 12.58 | 12.50 - 13.02 | 0.7789 times | Fri 25 September 2026 | 12.66 (0.64%) | 12.51 | 12.51 - 12.70 | 0.0834 times | Thu 24 September 2026 | 12.58 (-0.32%) | 12.35 | 12.35 - 13.00 | 1.5021 times | Wed 23 September 2026 | 12.62 (-0.39%) | 12.85 | 12.62 - 13.00 | 0.2503 times | Tue 22 September 2026 | 12.67 (-0.94%) | 13.10 | 12.67 - 13.10 | 0.3199 times | Mon 21 September 2026 | 12.79 (2.4%) | 12.62 | 12.62 - 13.16 | 0.5841 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 11.55 and 11.67
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.573333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.60 (0.17%) | 11.50 | 11.50 - 11.62 | 0.0919 times | Fri 02 October 2026 | 11.58 (-8.53%) | 12.58 | 10.50 - 13.02 | 2.5 times | Fri 25 September 2026 | 12.66 (1.36%) | 12.62 | 12.35 - 13.16 | 0.9053 times | Fri 18 September 2026 | 12.49 (0.81%) | 12.72 | 12.27 - 15.15 | 2.6838 times | Fri 11 September 2026 | 12.39 (-0.64%) | 12.48 | 12.22 - 12.72 | 0.648 times | Fri 04 September 2026 | 12.47 (-1.97%) | 12.51 | 12.45 - 12.72 | 0.8502 times | Fri 28 August 2026 | 12.72 (1.6%) | 12.56 | 12.45 - 13.02 | 1.011 times | Fri 21 August 2026 | 12.52 (-1.42%) | 12.68 | 12.45 - 12.80 | 0.4733 times | Fri 14 August 2026 | 12.70 (-0.78%) | 12.79 | 12.65 - 12.97 | 0.3355 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.84 | 12.50 - 12.87 | 0.5009 times | Fri 31 July 2026 | 12.81 (2.23%) | 12.65 | 12.30 - 13.06 | 1.6314 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 11.11 and 11.7
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 11.60 (-0.6%) | 11.70 | 11.21 - 11.80 | 0.0558 times | Wed 30 September 2026 | 11.67 (-7.45%) | 12.72 | 10.50 - 15.15 | 1.6994 times | Mon 31 August 2026 | 12.61 (-1.56%) | 12.84 | 12.45 - 13.02 | 0.5808 times | Fri 31 July 2026 | 12.81 (0.39%) | 12.75 | 12.30 - 13.30 | 1.3786 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.3785 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.7665 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.9598 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 1.0613 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.9608 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 1.1584 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.5154 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 12.1 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.63 | 11.66 |
| 12 day EMA | 11.92 | 11.98 | 12.05 |
| 20 day EMA | 12.11 | 12.16 | 12.22 |
| 35 day EMA | 12.28 | 12.32 | 12.36 |
| 50 day EMA | 12.4 | 12.43 | 12.46 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.55 | 11.77 |
| 12 day SMA | 12.1 | 12.19 | 12.25 |
| 20 day SMA | 12.26 | 12.3 | 12.35 |
| 35 day SMA | 12.4 | 12.43 | 12.47 |
| 50 day SMA | 12.49 | 12.51 | 12.53 |
| 100 day SMA | 12.34 | 12.33 | 12.33 |
| 150 day SMA | 11.82 | 11.81 | 11.81 |
| 200 day SMA | 11.53 | 11.52 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.