BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 10.07 and 12.3

Daily Target 1	8.22
Daily Target 2	9.68
Daily Target 3	10.446666666667
Daily Target 4	11.91
Daily Target 5	12.68

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.15 (3.15%)	9.31	8.98 - 11.21	2.2046 times
Wed 24 December 2025	10.81 (2.95%)	10.56	10.46 - 10.82	0.4842 times
Tue 23 December 2025	10.50 (-4.55%)	10.90	10.46 - 11.04	0.7104 times
Mon 22 December 2025	11.00 (1.38%)	10.80	10.75 - 11.29	0.7466 times
Fri 19 December 2025	10.85 (-2.52%)	11.20	10.82 - 11.35	1.7088 times
Thu 18 December 2025	11.13 (2.3%)	11.04	10.89 - 11.47	1.0143 times
Wed 17 December 2025	10.88 (-1.36%)	11.08	10.72 - 11.60	1.0156 times
Tue 16 December 2025	11.03 (-2.22%)	11.31	10.69 - 11.65	0.6677 times
Mon 15 December 2025	11.28 (-2.17%)	11.62	11.12 - 11.80	0.8204 times
Fri 12 December 2025	11.53 (0.79%)	11.44	11.13 - 11.65	0.6274 times
Thu 11 December 2025	11.44 (7.92%)	10.78	10.65 - 11.71	1.142 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.07 and 12.38

Weekly Target 1	8.16
Weekly Target 2	9.66
Weekly Target 3	10.473333333333
Weekly Target 4	11.97
Weekly Target 5	12.78

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	0.6963 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	0.8778 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	0.8235 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	0.8109 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.6275 times
Fri 21 November 2025	9.69 (16.75%)	8.64	7.99 - 10.28	1.2246 times
Fri 14 November 2025	8.30 (0.48%)	8.45	7.48 - 8.77	1.6687 times
Fri 07 November 2025	8.26 (-51.98%)	14.83	7.01 - 14.83	2.5671 times
Fri 31 October 2025	17.20 (0%)	17.20	16.90 - 17.84	0.1373 times
Fri 31 October 2025	17.20 (3.61%)	16.90	16.80 - 18.57	0.5663 times
Fri 24 October 2025	16.60 (3.3%)	16.58	16.27 - 18.23	0.5398 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.72 and 13.23

Monthly Target 1	6.9
Monthly Target 2	9.03
Monthly Target 3	10.413333333333
Monthly Target 4	12.54
Monthly Target 5	13.92

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Fri 26 December 2025	11.15 (11.17%)	9.89	8.29 - 11.80	1.115 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.01 - 14.83	2.1156 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.969 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	1.0512 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.8091 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.8173 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.7545 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.9853 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8837 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.4992 times
Fri 28 February 2025	37.18 (-2.8%)	37.46	33.93 - 44.28	0.2864 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	10.86
12 day DMA	11.02
20 day DMA	10.48
35 day DMA	9.78
50 day DMA	11.72
100 day DMA	13.4
150 day DMA	13.84
200 day DMA	15.75

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.93	10.82	10.83
12 day EMA	10.8	10.74	10.73
20 day EMA	10.74	10.7	10.69
35 day EMA	11.43	11.45	11.49
50 day EMA	12.01	12.05	12.1

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.86	10.86	10.87
12 day SMA	11.02	10.96	10.94
20 day SMA	10.48	10.4	10.33
35 day SMA	9.78	9.7	9.79
50 day SMA	11.72	11.85	11.96
100 day SMA	13.4	13.43	13.48
150 day SMA	13.84	13.87	13.91
200 day SMA	15.75	15.84	15.93