BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 11.43 and 11.96

Daily Target 1	11.32
Daily Target 2	11.53
Daily Target 3	11.846666666667
Daily Target 4	12.06
Daily Target 5	12.38

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 21 October 2026	11.75 (-0.51%)	11.90	11.63 - 12.16	0.783 times
Tue 20 October 2026	11.81 (4.05%)	11.35	11.07 - 11.85	0.8287 times
Mon 19 October 2026	11.35 (5.29%)	11.01	10.86 - 11.52	0.917 times
Fri 16 October 2026	10.78 (-5.69%)	11.31	10.70 - 11.40	1.3145 times
Thu 15 October 2026	11.43 (4.57%)	10.95	10.94 - 11.66	0.7854 times
Wed 14 October 2026	10.93 (-4.29%)	11.39	10.82 - 11.50	0.9641 times
Tue 13 October 2026	11.42 (-3.3%)	11.79	11.16 - 11.79	1.3201 times
Mon 12 October 2026	11.81 (-2.24%)	11.91	11.65 - 11.99	0.8804 times
Fri 09 October 2026	12.08 (1.26%)	11.90	11.75 - 12.27	0.743 times
Thu 08 October 2026	11.93 (0.42%)	11.83	11.46 - 12.12	1.4637 times
Wed 07 October 2026	11.88 (-1.66%)	11.86	11.85 - 12.23	1.1645 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.31 and 12.61

Weekly Target 1	10.29
Weekly Target 2	11.02
Weekly Target 3	11.59
Weekly Target 4	12.32
Weekly Target 5	12.89

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 21 October 2026	11.75 (9%)	11.01	10.86 - 12.16	0.3423 times
Fri 16 October 2026	10.78 (-10.76%)	11.91	10.70 - 11.99	0.7126 times
Fri 09 October 2026	12.08 (-6.14%)	12.85	11.46 - 13.31	0.8033 times
Fri 02 October 2026	12.87 (-0.92%)	12.82	12.49 - 13.63	0.6061 times
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	0.9599 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.4133 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.2708 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.8991 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.1203 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.8723 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.6443 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.77 and 12.69

Monthly Target 1	9.1
Monthly Target 2	10.43
Monthly Target 3	12.023333333333
Monthly Target 4	13.35
Monthly Target 5	14.94

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 21 October 2026	11.75 (-11.99%)	13.31	10.70 - 13.62	0.5639 times
Wed 30 September 2026	13.35 (-12.57%)	15.39	11.93 - 16.66	1.2633 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.2028 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.9211 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.5261 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.9252 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.7292 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.9227 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.8436 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.102 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.3257 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	11.42
12 day DMA	11.6
20 day DMA	12.22
35 day DMA	12.97
50 day DMA	13.5
100 day DMA	13.75
150 day DMA	12.37
200 day DMA	12.12

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.47	11.3
12 day EMA	11.77	11.77	11.76
20 day EMA	12.15	12.19	12.23
35 day EMA	12.74	12.8	12.86
50 day EMA	13.36	13.43	13.5

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.42	11.26	11.18
12 day SMA	11.6	11.71	11.79
20 day SMA	12.22	12.31	12.46
35 day SMA	12.97	13.09	13.19
50 day SMA	13.5	13.55	13.61
100 day SMA	13.75	13.75	13.74
150 day SMA	12.37	12.35	12.33
200 day SMA	12.12	12.12	12.1