BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.86 and 10.56

Daily Target 19.65
Daily Target 210.06
Daily Target 310.346666666667
Daily Target 410.76
Daily Target 511.05

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (-0.57%) 10.52 9.93 - 10.63 1.3318 times
Mon 08 December 2025 10.54 (10.25%) 9.74 9.70 - 10.78 1.0824 times
Fri 05 December 2025 9.56 (-0.52%) 9.60 9.29 - 9.82 1.0151 times
Thu 04 December 2025 9.61 (5.37%) 9.20 8.98 - 9.68 1.2024 times
Wed 03 December 2025 9.12 (3.28%) 8.50 8.29 - 9.23 1.1411 times
Tue 02 December 2025 8.83 (-5.26%) 9.34 8.82 - 9.44 0.966 times
Mon 01 December 2025 9.32 (-7.08%) 9.89 9.31 - 9.89 0.9003 times
Fri 28 November 2025 10.03 (5.47%) 9.66 9.56 - 10.18 0.6362 times
Wed 26 November 2025 9.51 (1.06%) 9.29 8.92 - 9.63 0.7671 times
Tue 25 November 2025 9.41 (-2.79%) 9.59 9.11 - 9.59 0.9576 times
Mon 24 November 2025 9.68 (-0.1%) 9.75 9.05 - 9.92 1.6824 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 10.09 and 11.17

Weekly Target 19.24
Weekly Target 29.86
Weekly Target 310.32
Weekly Target 410.94
Weekly Target 511.4

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (9.62%) 9.74 9.70 - 10.78 0.4082 times
Fri 05 December 2025 9.56 (-4.69%) 9.89 8.29 - 9.89 0.8835 times
Fri 28 November 2025 10.03 (3.51%) 9.75 8.92 - 10.18 0.6837 times
Fri 21 November 2025 9.69 (16.75%) 8.64 7.99 - 10.28 1.3343 times
Fri 14 November 2025 8.30 (0.48%) 8.45 7.48 - 8.77 1.8181 times
Fri 07 November 2025 8.26 (-51.98%) 14.83 7.01 - 14.83 2.797 times
Fri 31 October 2025 17.20 (0%) 17.20 16.90 - 17.84 0.1495 times
Fri 31 October 2025 17.20 (3.61%) 16.90 16.80 - 18.57 0.617 times
Fri 24 October 2025 16.60 (3.3%) 16.58 16.27 - 18.23 0.5881 times
Fri 17 October 2025 16.07 (1.71%) 16.00 14.83 - 18.08 0.7206 times
Fri 10 October 2025 15.80 (-1.99%) 16.12 14.98 - 17.61 0.6958 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.39 and 11.88

Monthly Target 17.36
Monthly Target 28.92
Monthly Target 39.85
Monthly Target 411.41
Monthly Target 512.34

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 09 December 2025 10.48 (4.49%) 9.89 8.29 - 10.78 0.4431 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.01 - 14.83 2.2756 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 1.0422 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.1307 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.8703 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8791 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.8116 times
Fri 30 May 2025 14.81 (-33.05%) 22.13 14.33 - 24.06 1.0598 times
Wed 30 April 2025 22.12 (-7.99%) 24.10 15.79 - 24.21 0.9505 times
Mon 31 March 2025 24.04 (-35.34%) 36.95 21.47 - 36.95 0.537 times
Fri 28 February 2025 37.18 (-2.8%) 37.46 33.93 - 44.28 0.308 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.65
20 day DMA 9.27
35 day DMA 11.54
50 day DMA 12.89
100 day DMA 13.77
150 day DMA 14.41
200 day DMA 17.03

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.039.89.43
12 day EMA9.89.689.52
20 day EMA10.1110.0710.02
35 day EMA11.2511.311.35
50 day EMA12.712.7912.88

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.539.29
12 day SMA9.659.589.49
20 day SMA9.279.149.02
35 day SMA11.5411.7411.9
50 day SMA12.8912.9713.06
100 day SMA13.7713.8113.85
150 day SMA14.4114.4914.58
200 day SMA17.0317.1617.29
Back to top | Use Dark Theme