Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 108.11 and 110.62
| Daily Target 1 | 107.54 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 112.56 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (-0.61%) | 111.43 | 108.92 - 111.43 | 1.4368 times | Thu 01 October 2026 | 110.47 (-4.31%) | 113.93 | 110.47 - 113.93 | 0.7184 times | Wed 30 September 2026 | 115.45 (-0.37%) | 114.79 | 114.79 - 117.12 | 0.4741 times | Tue 29 September 2026 | 115.88 (0.22%) | 114.03 | 113.10 - 116.00 | 0.6609 times | Mon 28 September 2026 | 115.63 (1.06%) | 113.18 | 112.94 - 116.57 | 1.4368 times | Fri 25 September 2026 | 114.42 (0.14%) | 115.00 | 112.61 - 115.00 | 1.25 times | Thu 24 September 2026 | 114.26 (1.98%) | 111.58 | 110.66 - 114.26 | 0.6322 times | Wed 23 September 2026 | 112.04 (-4.37%) | 116.26 | 111.44 - 117.09 | 1.4655 times | Tue 22 September 2026 | 117.16 (3.25%) | 115.67 | 114.23 - 118.15 | 0.6609 times | Mon 21 September 2026 | 113.47 (2.29%) | 112.86 | 112.86 - 114.50 | 1.2644 times | Fri 18 September 2026 | 110.93 (-2.61%) | 113.80 | 110.93 - 113.80 | 0.3161 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 105.26 and 113.46
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 111.94666666667 |
| Weekly Target 4 | 114.97 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (-4.04%) | 113.18 | 108.92 - 117.12 | 0.6712 times | Fri 25 September 2026 | 114.42 (3.15%) | 112.86 | 110.66 - 118.15 | 0.7487 times | Fri 18 September 2026 | 110.93 (1.06%) | 110.00 | 107.04 - 113.95 | 0.4488 times | Fri 11 September 2026 | 109.77 (-8.53%) | 115.00 | 109.30 - 117.00 | 1.3851 times | Fri 04 September 2026 | 120.00 (3.1%) | 116.27 | 113.31 - 123.35 | 0.663 times | Fri 28 August 2026 | 116.39 (-4.72%) | 123.15 | 116.02 - 125.76 | 1.1302 times | Fri 21 August 2026 | 122.16 (14.31%) | 105.54 | 105.54 - 126.40 | 2.3521 times | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8262 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.071 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.7038 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0694 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 106.86 and 111.87
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 107.84 |
| Monthly Target 3 | 110.88333333333 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 109.80 (-4.89%) | 113.93 | 108.92 - 113.93 | 0.0739 times | Wed 30 September 2026 | 115.45 (-0.99%) | 115.47 | 107.04 - 123.35 | 0.8237 times | Mon 31 August 2026 | 116.60 (20.69%) | 96.80 | 95.23 - 126.40 | 1.3474 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 1.113 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.2134 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.8385 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 1.1351 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 1.1616 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.841 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.4524 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.4228 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 113.45 |
| 12 day DMA | 113.62 |
| 20 day DMA | 112.99 |
| 35 day DMA | 115.55 |
| 50 day DMA | 111.57 |
| 100 day DMA | 101 |
| 150 day DMA | 94.75 |
| 200 day DMA | 92.02 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 113.56 | 115.1 |
| 12 day EMA | 113.2 | 113.82 | 114.43 |
| 20 day EMA | 113.39 | 113.77 | 114.12 |
| 35 day EMA | 111.68 | 111.79 | 111.87 |
| 50 day EMA | 110.63 | 110.66 | 110.67 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.45 | 114.37 | 115.13 |
| 12 day SMA | 113.62 | 113.55 | 113.38 |
| 20 day SMA | 112.99 | 113.6 | 114.16 |
| 35 day SMA | 115.55 | 115.49 | 115.46 |
| 50 day SMA | 111.57 | 111.33 | 111.11 |
| 100 day SMA | 101 | 100.76 | 100.48 |
| 150 day SMA | 94.75 | 94.61 | 94.45 |
| 200 day SMA | 92.02 | 91.87 | 91.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.