Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 105.42 and 108.32
| Daily Target 1 | 103 |
| Daily Target 2 | 104.94 |
| Daily Target 3 | 105.90333333333 |
| Daily Target 4 | 107.84 |
| Daily Target 5 | 108.8 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.87 (-0.67%) | 106.87 | 103.97 - 106.87 | 0.6667 times | Thu 13 August 2026 | 107.59 (-1.69%) | 109.68 | 107.59 - 109.80 | 0.6452 times | Wed 12 August 2026 | 109.44 (0.82%) | 107.00 | 107.00 - 110.05 | 0.6129 times | Tue 11 August 2026 | 108.55 (-0.28%) | 107.98 | 107.98 - 110.08 | 1.3656 times | Mon 10 August 2026 | 108.86 (2.27%) | 107.95 | 106.79 - 109.22 | 1.0645 times | Fri 07 August 2026 | 106.44 (3.64%) | 105.20 | 103.56 - 106.72 | 3.6237 times | Thu 06 August 2026 | 102.70 (0.79%) | 103.46 | 101.74 - 105.00 | 0.4731 times | Wed 05 August 2026 | 101.89 (1.72%) | 101.70 | 101.23 - 103.37 | 0.5591 times | Tue 04 August 2026 | 100.17 (4.26%) | 97.32 | 97.31 - 100.28 | 0.6022 times | Mon 03 August 2026 | 96.08 (-0.55%) | 96.80 | 95.23 - 97.00 | 0.3871 times | Fri 31 July 2026 | 96.61 (-3.7%) | 101.17 | 94.93 - 101.17 | 1.0215 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 102.37 and 108.48
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 103.87 |
| Weekly Target 3 | 106.97333333333 |
| Weekly Target 4 | 109.98 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.87 (0.4%) | 107.95 | 103.97 - 110.08 | 0.8013 times | Fri 07 August 2026 | 106.44 (10.17%) | 96.80 | 95.23 - 106.72 | 1.0387 times | Fri 31 July 2026 | 96.61 (-1.3%) | 98.92 | 94.93 - 101.69 | 0.6826 times | Fri 24 July 2026 | 97.88 (0%) | 100.00 | 97.68 - 100.00 | 0.0673 times | Fri 24 July 2026 | 97.88 (-2.2%) | 101.23 | 96.62 - 101.23 | 0.7281 times | Fri 17 July 2026 | 100.08 (-2.56%) | 102.28 | 97.09 - 102.28 | 0.8706 times | Fri 10 July 2026 | 102.71 (-3.87%) | 108.11 | 101.50 - 110.25 | 1.4566 times | Thu 02 July 2026 | 106.84 (8.79%) | 100.19 | 98.24 - 106.92 | 1.1772 times | Fri 26 June 2026 | 98.21 (15.51%) | 87.99 | 86.46 - 99.29 | 2.3348 times | Thu 18 June 2026 | 85.02 (2.87%) | 84.77 | 82.43 - 87.35 | 0.8429 times | Fri 12 June 2026 | 82.65 (2.96%) | 80.61 | 77.80 - 83.89 | 0.6668 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 101.05 and 115.9
| Monthly Target 1 | 89.21 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 104.06 |
| Monthly Target 4 | 112.89 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.87 (10.62%) | 96.80 | 95.23 - 110.08 | 0.3895 times | Fri 31 July 2026 | 96.61 (-4.1%) | 101.00 | 94.93 - 110.25 | 0.9462 times | Tue 30 June 2026 | 100.74 (19.09%) | 84.32 | 76.06 - 101.87 | 1.0316 times | Fri 29 May 2026 | 84.59 (3.64%) | 80.51 | 75.72 - 86.49 | 0.7128 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9649 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9875 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.7149 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2347 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.2095 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.8084 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5835 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 108.26 |
| 12 day DMA | 103.79 |
| 20 day DMA | 101.75 |
| 35 day DMA | 102.12 |
| 50 day DMA | 97.13 |
| 100 day DMA | 89.87 |
| 150 day DMA | 87.78 |
| 200 day DMA | 85.37 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.28 | 107.13 |
| 12 day EMA | 104.92 | 104.56 | 104.01 |
| 20 day EMA | 103.06 | 102.66 | 102.14 |
| 35 day EMA | 99.54 | 99.11 | 98.61 |
| 50 day EMA | 96.91 | 96.5 | 96.05 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.26 | 108.18 | 107.2 |
| 12 day SMA | 103.79 | 103.11 | 102.52 |
| 20 day SMA | 101.75 | 101.24 | 100.87 |
| 35 day SMA | 102.12 | 101.87 | 101.49 |
| 50 day SMA | 97.13 | 96.65 | 96.09 |
| 100 day SMA | 89.87 | 89.59 | 89.26 |
| 150 day SMA | 87.78 | 87.62 | 87.45 |
| 200 day SMA | 85.37 | 85.19 | 84.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.