Login or Join
HomepageProsharesUltra BIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultra BIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltra
Strong Daily Stock price targets for ProsharesUltra BIB are 84.96 and 87.23
| Daily Target 1 | 83.09 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.363333333333 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 87.63 |
Daily price and volume Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (1.06%) | 84.31 | 83.91 - 86.18 | 0.417 times | Tue 12 May 2026 | 85.10 (2.3%) | 82.95 | 82.85 - 85.10 | 0.4533 times | Mon 11 May 2026 | 83.19 (0.35%) | 82.86 | 82.59 - 86.16 | 1.5956 times | Fri 08 May 2026 | 82.90 (0.46%) | 81.15 | 81.15 - 83.75 | 3.0372 times | Thu 07 May 2026 | 82.52 (-4.46%) | 84.50 | 81.07 - 85.31 | 1.3781 times | Wed 06 May 2026 | 86.37 (0%) | 84.85 | 83.83 - 86.49 | 0.6346 times | Wed 06 May 2026 | 86.37 (4.25%) | 84.85 | 83.83 - 86.49 | 0.6346 times | Tue 05 May 2026 | 82.85 (0.38%) | 83.88 | 81.43 - 83.88 | 0.6346 times | Mon 04 May 2026 | 82.54 (3.49%) | 78.76 | 78.76 - 82.65 | 0.5349 times | Fri 01 May 2026 | 79.76 (-2.28%) | 80.51 | 79.00 - 80.51 | 0.68 times | Thu 30 April 2026 | 81.62 (3.92%) | 78.25 | 78.25 - 81.79 | 1.786 times |
Weekly price and charts ProsharesUltra
Strong weekly Stock price targets for ProsharesUltra BIB are 84.3 and 87.89
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.923333333333 |
| Weekly Target 4 | 87.26 |
| Weekly Target 5 | 88.51 |
Weekly price and volumes for Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (3.74%) | 82.86 | 82.59 - 86.18 | 0.6019 times | Fri 08 May 2026 | 82.90 (-4.02%) | 84.85 | 81.07 - 86.49 | 1.2326 times | Wed 06 May 2026 | 86.37 (8.29%) | 78.76 | 78.76 - 86.49 | 0.4404 times | Fri 01 May 2026 | 79.76 (-3.57%) | 81.85 | 77.60 - 84.40 | 1.2282 times | Fri 24 April 2026 | 82.71 (-7.53%) | 88.63 | 81.79 - 89.62 | 1.6841 times | Fri 17 April 2026 | 89.45 (9.66%) | 82.44 | 82.44 - 89.75 | 0.9781 times | Fri 10 April 2026 | 81.57 (-0.24%) | 81.51 | 78.35 - 85.20 | 1.0246 times | Thu 02 April 2026 | 81.77 (10.78%) | 75.15 | 74.12 - 83.92 | 0.7436 times | Fri 27 March 2026 | 73.81 (-1.72%) | 76.08 | 73.78 - 79.98 | 1.3588 times | Fri 20 March 2026 | 75.10 (-4.5%) | 78.53 | 75.00 - 80.51 | 0.7076 times | Fri 13 March 2026 | 78.64 (-2.6%) | 81.81 | 78.16 - 85.34 | 1.1441 times |
Monthly price and charts ProsharesUltra
Strong monthly Stock price targets for ProsharesUltra BIB are 82.38 and 90.11
| Monthly Target 1 | 76.02 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 83.75 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 91.48 |
Monthly price and volumes Proshares Ultra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.00 (5.37%) | 80.51 | 78.76 - 86.49 | 0.4509 times | Thu 30 April 2026 | 81.62 (0.13%) | 81.69 | 77.60 - 89.75 | 0.9418 times | Tue 31 March 2026 | 81.51 (-7.53%) | 86.44 | 73.78 - 87.70 | 0.9638 times | Fri 27 February 2026 | 88.15 (6.05%) | 83.92 | 81.38 - 90.91 | 0.6978 times | Fri 30 January 2026 | 83.12 (4.19%) | 80.00 | 75.62 - 89.06 | 1.2051 times | Wed 31 December 2025 | 79.78 (-4.66%) | 83.39 | 76.83 - 84.34 | 1.1806 times | Fri 28 November 2025 | 83.68 (17%) | 68.02 | 67.50 - 84.06 | 1.7651 times | Fri 31 October 2025 | 71.52 (20.06%) | 59.70 | 59.70 - 71.52 | 1.5456 times | Tue 30 September 2025 | 59.57 (7.8%) | 55.72 | 55.34 - 59.93 | 0.6079 times | Fri 29 August 2025 | 55.26 (9.47%) | 49.84 | 49.24 - 58.11 | 0.6414 times | Thu 31 July 2025 | 50.48 (10.19%) | 45.60 | 45.60 - 53.25 | 0.6491 times |
Indicator Analysis of ProsharesUltra
Please login to view indicator analysis. or View indicator analysis of ProsharesUltra BIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultra BIB
DMA (daily moving average) of Proshares Ultra BIB
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 83.15 |
| 20 day DMA | 83.98 |
| 35 day DMA | 83.15 |
| 50 day DMA | 82.22 |
| 100 day DMA | 83.12 |
| 150 day DMA | 79.98 |
| 200 day DMA | 74.07 |
EMA (exponential moving average) of Proshares Ultra BIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.63 | 83.95 | 83.38 |
| 12 day EMA | 83.99 | 83.62 | 83.35 |
| 20 day EMA | 83.75 | 83.51 | 83.34 |
| 35 day EMA | 83.25 | 83.09 | 82.97 |
| 50 day EMA | 82.86 | 82.73 | 82.63 |
SMA (simple moving average) of Proshares Ultra BIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.02 | 84.27 |
| 12 day SMA | 83.15 | 82.7 | 82.45 |
| 20 day SMA | 83.98 | 84.02 | 84.16 |
| 35 day SMA | 83.15 | 82.94 | 82.65 |
| 50 day SMA | 82.22 | 82.24 | 82.3 |
| 100 day SMA | 83.12 | 83.04 | 82.98 |
| 150 day SMA | 79.98 | 79.83 | 79.69 |
| 200 day SMA | 74.07 | 73.9 | 73.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.