Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 145.23 and 157.64
| Daily Target 1 | 135.2 |
| Daily Target 2 | 142.85 |
| Daily Target 3 | 147.61 |
| Daily Target 4 | 155.26 |
| Daily Target 5 | 160.02 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.50 (7.54%) | 139.96 | 139.96 - 152.37 | 1.7614 times | Tue 12 May 2026 | 139.95 (-3.99%) | 143.32 | 137.15 - 143.33 | 0.7093 times | Mon 11 May 2026 | 145.77 (3.35%) | 143.50 | 143.50 - 149.92 | 1.1874 times | Fri 08 May 2026 | 141.05 (0.84%) | 147.31 | 138.45 - 149.38 | 1.8142 times | Thu 07 May 2026 | 139.87 (-0.46%) | 140.81 | 137.19 - 140.81 | 0.8305 times | Wed 06 May 2026 | 140.52 (-0.05%) | 134.79 | 133.61 - 141.30 | 1.1946 times | Wed 06 May 2026 | 140.59 (11.41%) | 134.79 | 133.61 - 141.30 | 1.5926 times | Tue 05 May 2026 | 126.19 (-1%) | 127.11 | 125.38 - 129.15 | 0.2967 times | Mon 04 May 2026 | 127.46 (1.26%) | 126.32 | 124.23 - 129.43 | 0.2929 times | Fri 01 May 2026 | 125.88 (-0.51%) | 125.80 | 125.65 - 127.79 | 0.3204 times | Thu 30 April 2026 | 126.53 (4.56%) | 121.15 | 121.15 - 126.85 | 0.562 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 143.83 and 159.05
| Weekly Target 1 | 131.45 |
| Weekly Target 2 | 140.98 |
| Weekly Target 3 | 146.67333333333 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 161.89 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.50 (6.7%) | 143.50 | 137.15 - 152.37 | 1.3361 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.4022 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.797 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 1.0438 times | Fri 24 April 2026 | 128.69 (2.03%) | 125.50 | 120.32 - 129.01 | 0.9264 times | Fri 17 April 2026 | 126.13 (16.31%) | 109.50 | 109.49 - 127.99 | 1.3285 times | Fri 10 April 2026 | 108.44 (-2.27%) | 110.44 | 107.51 - 116.48 | 0.9472 times | Thu 02 April 2026 | 110.96 (2.63%) | 108.08 | 105.77 - 113.23 | 0.6126 times | Fri 27 March 2026 | 108.12 (-5.37%) | 114.35 | 107.71 - 116.24 | 0.8582 times | Fri 20 March 2026 | 114.25 (-7.91%) | 125.99 | 113.73 - 126.71 | 0.7479 times | Fri 13 March 2026 | 124.07 (4.25%) | 120.00 | 116.77 - 128.10 | 0.968 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 137.37 and 165.51
| Monthly Target 1 | 114.23 |
| Monthly Target 2 | 132.36 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 160.5 |
| Monthly Target 5 | 170.51 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 150.50 (18.94%) | 125.80 | 124.23 - 152.37 | 0.4286 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5089 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5308 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.6688 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.91 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.6738 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.8976 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4029 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.4994 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.4792 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.3908 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 143.43 |
| 12 day DMA | 135.44 |
| 20 day DMA | 131.5 |
| 35 day DMA | 123.35 |
| 50 day DMA | 122.1 |
| 100 day DMA | 131.73 |
| 150 day DMA | 128.54 |
| 200 day DMA | 123.21 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 140.24 | 140.39 |
| 12 day EMA | 137.61 | 135.27 | 134.42 |
| 20 day EMA | 133.12 | 131.29 | 130.38 |
| 35 day EMA | 128.75 | 127.47 | 126.74 |
| 50 day EMA | 124.72 | 123.67 | 123.01 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.43 | 141.43 | 141.56 |
| 12 day SMA | 135.44 | 133.38 | 132.39 |
| 20 day SMA | 131.5 | 130.23 | 129.28 |
| 35 day SMA | 123.35 | 122.35 | 121.57 |
| 50 day SMA | 122.1 | 121.56 | 121.25 |
| 100 day SMA | 131.73 | 131.42 | 131.21 |
| 150 day SMA | 128.54 | 128.47 | 128.5 |
| 200 day SMA | 123.21 | 122.91 | 122.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.