Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 141.35 and 146.59
| Daily Target 1 | 140.09 |
| Daily Target 2 | 142.61 |
| Daily Target 3 | 145.33333333333 |
| Daily Target 4 | 147.85 |
| Daily Target 5 | 150.57 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (-1.7%) | 147.00 | 142.82 - 148.06 | 0.8486 times | Tue 10 February 2026 | 147.63 (0.45%) | 146.97 | 145.94 - 149.58 | 0.616 times | Mon 09 February 2026 | 146.97 (0.69%) | 144.75 | 142.70 - 147.00 | 0.9807 times | Fri 06 February 2026 | 145.97 (5.04%) | 141.00 | 141.00 - 146.13 | 1.0482 times | Thu 05 February 2026 | 138.96 (0.73%) | 140.82 | 138.08 - 142.37 | 1.6704 times | Wed 04 February 2026 | 137.95 (-4.77%) | 140.77 | 136.31 - 141.49 | 1.7621 times | Tue 03 February 2026 | 144.86 (-2.47%) | 144.80 | 142.00 - 147.43 | 0.8125 times | Mon 02 February 2026 | 148.53 (-3.02%) | 150.38 | 147.39 - 151.32 | 0.8587 times | Fri 30 January 2026 | 153.15 (-2.78%) | 155.51 | 152.54 - 157.40 | 0.6704 times | Thu 29 January 2026 | 157.53 (-0.05%) | 158.50 | 153.18 - 161.93 | 0.7324 times | Wed 28 January 2026 | 157.61 (-0.02%) | 159.93 | 156.01 - 160.48 | 0.6098 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 143.91 and 150.79
| Weekly Target 1 | 138.92 |
| Weekly Target 2 | 142.02 |
| Weekly Target 3 | 145.8 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 152.68 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (-0.58%) | 144.75 | 142.70 - 149.58 | 0.3935 times | Fri 06 February 2026 | 145.97 (-4.69%) | 150.38 | 136.31 - 151.32 | 0.99 times | Fri 30 January 2026 | 153.15 (-5.16%) | 159.43 | 152.54 - 161.93 | 0.6555 times | Fri 23 January 2026 | 161.49 (7.96%) | 150.89 | 148.41 - 165.60 | 0.9154 times | Fri 16 January 2026 | 149.58 (4.18%) | 148.65 | 145.64 - 154.29 | 1.3695 times | Fri 09 January 2026 | 143.58 (-4.47%) | 144.67 | 140.21 - 151.59 | 1.3889 times | Fri 02 January 2026 | 150.30 (20.5%) | 123.50 | 121.35 - 151.08 | 1.6922 times | Fri 26 December 2025 | 124.73 (0.73%) | 124.21 | 121.80 - 124.90 | 0.3542 times | Fri 19 December 2025 | 123.83 (-0.94%) | 121.88 | 118.02 - 125.37 | 0.7562 times | Fri 12 December 2025 | 125.01 (-0.53%) | 129.00 | 123.48 - 131.24 | 1.4847 times | Fri 05 December 2025 | 125.67 (7.51%) | 118.13 | 116.90 - 128.00 | 0.7608 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 133.21 and 148.22
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 144.25 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 159.26 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 145.12 (-5.24%) | 150.38 | 136.31 - 151.32 | 0.2072 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.8068 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.5974 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.7958 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.2439 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.216 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.3115 times | Thu 31 July 2025 | 87.87 (2.46%) | 85.68 | 84.82 - 94.50 | 1.2331 times | Mon 30 June 2025 | 85.76 (4.71%) | 82.99 | 82.39 - 89.05 | 0.5583 times | Fri 30 May 2025 | 81.90 (-6.74%) | 88.59 | 81.17 - 95.15 | 1.03 times | Wed 30 April 2025 | 87.82 (-4.57%) | 91.10 | 74.71 - 92.71 | 1.2371 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 148.49 |
| 20 day DMA | 151.2 |
| 35 day DMA | 145.42 |
| 50 day DMA | 138.51 |
| 100 day DMA | 132.11 |
| 150 day DMA | 119.77 |
| 200 day DMA | 111.61 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 146.14 | 145.4 |
| 12 day EMA | 147.36 | 147.77 | 147.8 |
| 20 day EMA | 147.26 | 147.49 | 147.48 |
| 35 day EMA | 142.93 | 142.8 | 142.52 |
| 50 day EMA | 137.34 | 137.02 | 136.59 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 143.5 | 142.94 |
| 12 day SMA | 148.49 | 149.41 | 150.56 |
| 20 day SMA | 151.2 | 151.41 | 151.64 |
| 35 day SMA | 145.42 | 144.81 | 144.04 |
| 50 day SMA | 138.51 | 137.94 | 137.32 |
| 100 day SMA | 132.11 | 132.01 | 131.91 |
| 150 day SMA | 119.77 | 119.39 | 119.01 |
| 200 day SMA | 111.61 | 111.33 | 111.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.