Login or Join
HomepageBaiduInc BIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baidu Inc BIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets BaiduInc
Strong Daily Stock price targets for BaiduInc BIDU are 112.87 and 117.23
| Daily Target 1 | 109.48 |
| Daily Target 2 | 111.89 |
| Daily Target 3 | 113.84333333333 |
| Daily Target 4 | 116.25 |
| Daily Target 5 | 118.2 |
Daily price and volume Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.29 (1.84%) | 113.09 | 111.44 - 115.80 | 1.589 times | Mon 29 June 2026 | 112.23 (7.69%) | 107.81 | 106.40 - 112.26 | 1.423 times | Fri 26 June 2026 | 104.22 (0.14%) | 100.32 | 100.32 - 104.63 | 1.0078 times | Thu 25 June 2026 | 104.07 (-3.48%) | 105.26 | 103.34 - 107.20 | 0.7693 times | Wed 24 June 2026 | 107.82 (-2.1%) | 109.53 | 106.96 - 110.35 | 0.505 times | Tue 23 June 2026 | 110.13 (-1.44%) | 107.30 | 106.70 - 110.71 | 0.567 times | Mon 22 June 2026 | 111.74 (0%) | 110.76 | 108.97 - 113.25 | 1.6832 times | Thu 18 June 2026 | 111.74 (0.12%) | 113.24 | 110.93 - 113.80 | 0.7312 times | Wed 17 June 2026 | 111.61 (-0.98%) | 113.60 | 111.30 - 114.88 | 0.9607 times | Tue 16 June 2026 | 112.72 (-3.47%) | 113.15 | 111.86 - 114.25 | 0.7638 times | Mon 15 June 2026 | 116.77 (0.86%) | 117.16 | 116.44 - 118.77 | 0.584 times |
Weekly price and charts BaiduInc
Strong weekly Stock price targets for BaiduInc BIDU are 110.35 and 119.75
| Weekly Target 1 | 102.76 |
| Weekly Target 2 | 108.53 |
| Weekly Target 3 | 112.16333333333 |
| Weekly Target 4 | 117.93 |
| Weekly Target 5 | 121.56 |
Weekly price and volumes for Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.29 (9.66%) | 107.81 | 106.40 - 115.80 | 0.5625 times | Fri 26 June 2026 | 104.22 (-6.73%) | 110.76 | 100.32 - 113.25 | 0.8463 times | Thu 18 June 2026 | 111.74 (-3.48%) | 117.16 | 110.93 - 118.77 | 0.5676 times | Fri 12 June 2026 | 115.77 (-4.83%) | 119.61 | 112.74 - 122.83 | 0.9789 times | Fri 05 June 2026 | 121.65 (-10%) | 131.00 | 120.41 - 139.90 | 1.1601 times | Fri 29 May 2026 | 135.16 (5.76%) | 129.95 | 124.85 - 138.85 | 0.9635 times | Fri 22 May 2026 | 127.80 (-5.68%) | 143.24 | 124.89 - 143.36 | 1.3307 times | Fri 15 May 2026 | 135.49 (-3.94%) | 143.50 | 135.05 - 152.37 | 1.636 times | Fri 08 May 2026 | 141.05 (0.33%) | 134.79 | 133.61 - 149.38 | 1.2461 times | Wed 06 May 2026 | 140.59 (11.69%) | 126.32 | 124.23 - 141.30 | 0.7083 times | Fri 01 May 2026 | 125.88 (-2.18%) | 128.75 | 119.00 - 130.34 | 0.9276 times |
Monthly price and charts BaiduInc
Strong monthly Stock price targets for BaiduInc BIDU are 87.52 and 127.1
| Monthly Target 1 | 78.59 |
| Monthly Target 2 | 96.44 |
| Monthly Target 3 | 118.17 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 157.75 |
Monthly price and volumes Baidu Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 114.29 (-15.44%) | 131.00 | 100.32 - 139.90 | 0.5765 times | Fri 29 May 2026 | 135.16 (6.82%) | 125.80 | 124.23 - 152.37 | 0.8389 times | Thu 30 April 2026 | 126.53 (13.56%) | 111.35 | 107.51 - 130.34 | 0.5399 times | Tue 31 March 2026 | 111.42 (-10.46%) | 119.25 | 105.77 - 128.10 | 0.5631 times | Fri 27 February 2026 | 124.44 (-18.75%) | 150.38 | 122.97 - 151.32 | 0.7095 times | Fri 30 January 2026 | 153.15 (17.21%) | 144.54 | 140.21 - 165.60 | 0.9653 times | Wed 31 December 2025 | 130.66 (11.78%) | 118.13 | 116.90 - 135.13 | 0.7148 times | Fri 28 November 2025 | 116.89 (-3.29%) | 123.02 | 107.64 - 134.58 | 0.9522 times | Fri 31 October 2025 | 120.87 (-8.27%) | 131.75 | 115.28 - 149.51 | 1.4883 times | Tue 30 September 2025 | 131.77 (38.27%) | 92.61 | 92.56 - 141.60 | 2.6515 times | Fri 29 August 2025 | 95.30 (8.46%) | 86.66 | 84.64 - 96.28 | 1.5692 times |
Indicator Analysis of BaiduInc
Please login to view indicator analysis. or View indicator analysis of BaiduInc BIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Baidu Inc BIDU
DMA (daily moving average) of Baidu Inc BIDU
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 111.09 |
| 20 day DMA | 116.64 |
| 35 day DMA | 124.96 |
| 50 day DMA | 126.27 |
| 100 day DMA | 125.01 |
| 150 day DMA | 128.55 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Baidu Inc BIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 108.78 | 107.05 |
| 12 day EMA | 112.34 | 111.98 | 111.93 |
| 20 day EMA | 115.66 | 115.8 | 116.18 |
| 35 day EMA | 119.78 | 120.1 | 120.56 |
| 50 day EMA | 124.32 | 124.73 | 125.24 |
SMA (simple moving average) of Baidu Inc BIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 107.69 | 107.6 |
| 12 day SMA | 111.09 | 111.24 | 111.68 |
| 20 day SMA | 116.64 | 117.54 | 118.69 |
| 35 day SMA | 124.96 | 125.72 | 126.51 |
| 50 day SMA | 126.27 | 126.54 | 126.82 |
| 100 day SMA | 125.01 | 125.25 | 125.57 |
| 150 day SMA | 128.55 | 128.53 | 128.55 |
| 200 day SMA | 128.07 | 128.06 | 128.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.