Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 196.3 and 202.48
| Daily Target 1 | 191.23 |
| Daily Target 2 | 195.19 |
| Daily Target 3 | 197.41 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 203.59 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.15 (3.39%) | 194.85 | 193.45 - 199.63 | 0.3774 times | Mon 08 June 2026 | 192.62 (-1.39%) | 197.25 | 192.18 - 198.70 | 1.25 times | Fri 05 June 2026 | 195.34 (-0.57%) | 196.45 | 195.14 - 200.66 | 0.9468 times | Thu 04 June 2026 | 196.45 (0.25%) | 198.00 | 196.35 - 199.90 | 0.7734 times | Wed 03 June 2026 | 195.96 (3.78%) | 187.69 | 187.48 - 196.51 | 0.959 times | Tue 02 June 2026 | 188.83 (-1.77%) | 190.09 | 184.90 - 190.58 | 1.1808 times | Mon 01 June 2026 | 192.23 (-1.92%) | 194.50 | 191.67 - 195.28 | 0.905 times | Fri 29 May 2026 | 196.00 (-0.2%) | 195.55 | 195.11 - 198.46 | 2.0491 times | Thu 28 May 2026 | 196.39 (-0.29%) | 196.97 | 194.50 - 198.00 | 0.5981 times | Wed 27 May 2026 | 196.97 (2.01%) | 194.11 | 194.11 - 199.80 | 0.9604 times | Tue 26 May 2026 | 193.08 (-0.35%) | 194.30 | 192.27 - 195.50 | 1.0004 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 195.67 and 203.12
| Weekly Target 1 | 189.54 |
| Weekly Target 2 | 194.34 |
| Weekly Target 3 | 196.98666666667 |
| Weekly Target 4 | 201.79 |
| Weekly Target 5 | 204.44 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.15 (1.95%) | 197.25 | 192.18 - 199.63 | 0.3359 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.9836 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.9512 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 1.0701 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.6172 times | Fri 08 May 2026 | 193.45 (1.45%) | 189.13 | 188.30 - 195.20 | 0.5347 times | Wed 06 May 2026 | 190.68 (1.94%) | 186.28 | 185.44 - 191.17 | 0.4337 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.5624 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 1.2022 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.3088 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.7144 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 192.03 and 207.79
| Monthly Target 1 | 179.14 |
| Monthly Target 2 | 189.15 |
| Monthly Target 3 | 194.90333333333 |
| Monthly Target 4 | 204.91 |
| Monthly Target 5 | 210.66 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 199.15 (1.61%) | 194.50 | 184.90 - 200.66 | 0.206 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7434 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9741 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6223 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9167 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0527 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6973 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1451 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.4175 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2249 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 1.0304 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 195.9 |
| 12 day DMA | 194.73 |
| 20 day DMA | 194.23 |
| 35 day DMA | 192.06 |
| 50 day DMA | 188.06 |
| 100 day DMA | 186.57 |
| 150 day DMA | 182.07 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.76 | 194.07 | 194.8 |
| 12 day EMA | 194.62 | 193.8 | 194.02 |
| 20 day EMA | 193.64 | 193.06 | 193.11 |
| 35 day EMA | 191.16 | 190.69 | 190.58 |
| 50 day EMA | 188.75 | 188.33 | 188.16 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.9 | 193.84 | 193.76 |
| 12 day SMA | 194.73 | 193.93 | 193.53 |
| 20 day SMA | 194.23 | 194.17 | 194.22 |
| 35 day SMA | 192.06 | 191.69 | 191.42 |
| 50 day SMA | 188.06 | 187.83 | 187.65 |
| 100 day SMA | 186.57 | 186.27 | 186.13 |
| 150 day SMA | 182.07 | 181.77 | 181.49 |
| 200 day SMA | 172.6 | 172.3 | 172.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.