Login or Join
HomepageBiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiogenInc
Strong Daily Stock price targets for BiogenInc BIIB are 218.32 and 225.4
| Daily Target 1 | 212.51 |
| Daily Target 2 | 217.04 |
| Daily Target 3 | 219.59333333333 |
| Daily Target 4 | 224.12 |
| Daily Target 5 | 226.67 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.56 (4.24%) | 215.33 | 215.07 - 222.15 | 1.1402 times | Tue 18 August 2026 | 212.55 (1.63%) | 211.00 | 210.01 - 214.07 | 0.8921 times | Mon 17 August 2026 | 209.15 (-0.32%) | 208.36 | 207.62 - 210.49 | 0.7935 times | Fri 14 August 2026 | 209.83 (-0.39%) | 210.01 | 208.22 - 210.79 | 0.7132 times | Thu 13 August 2026 | 210.65 (0.85%) | 212.98 | 208.79 - 215.60 | 1.1056 times | Wed 12 August 2026 | 208.87 (2.44%) | 203.52 | 201.00 - 209.22 | 1.0148 times | Tue 11 August 2026 | 203.89 (-1.56%) | 206.63 | 203.53 - 207.57 | 1.2043 times | Mon 10 August 2026 | 207.13 (-0.39%) | 206.70 | 206.29 - 210.02 | 0.9081 times | Fri 07 August 2026 | 207.94 (0.8%) | 207.38 | 204.16 - 208.31 | 1.0805 times | Thu 06 August 2026 | 206.28 (-0.17%) | 208.75 | 202.03 - 209.03 | 1.1476 times | Wed 05 August 2026 | 206.63 (-0.87%) | 210.60 | 205.80 - 212.18 | 1.1232 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 214.59 and 229.12
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 212.07 |
| Weekly Target 3 | 217.11 |
| Weekly Target 4 | 226.6 |
| Weekly Target 5 | 231.64 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.56 (5.59%) | 208.36 | 207.62 - 222.15 | 0.4605 times | Fri 14 August 2026 | 209.83 (0.91%) | 206.70 | 201.00 - 215.60 | 0.806 times | Fri 07 August 2026 | 207.94 (2.46%) | 203.34 | 199.58 - 212.18 | 0.9958 times | Fri 31 July 2026 | 202.95 (0.38%) | 202.75 | 199.40 - 218.59 | 1.253 times | Fri 24 July 2026 | 202.19 (0%) | 202.24 | 200.04 - 203.30 | 0.0378 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.639 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.3575 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9939 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.9773 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.4792 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9916 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 210.57 and 233.14
| Monthly Target 1 | 191.86 |
| Monthly Target 2 | 206.71 |
| Monthly Target 3 | 214.43 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 237 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 221.56 (9.17%) | 203.34 | 199.58 - 222.15 | 0.4036 times | Fri 31 July 2026 | 202.95 (-6.07%) | 215.25 | 186.02 - 219.01 | 1.0279 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.8571 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.8016 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 1.0504 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.671 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.9884 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.1351 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.8302 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.2347 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.5285 times |
Indicator Analysis of BiogenInc
Please login to view indicator analysis. or View indicator analysis of BiogenInc BIIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 209.41 |
| 20 day DMA | 207.28 |
| 35 day DMA | 205.4 |
| 50 day DMA | 204.59 |
| 100 day DMA | 196.33 |
| 150 day DMA | 192.58 |
| 200 day DMA | 187.7 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.91 | 210.08 | 208.84 |
| 12 day EMA | 210.29 | 208.24 | 207.46 |
| 20 day EMA | 208.3 | 206.9 | 206.3 |
| 35 day EMA | 206.31 | 205.41 | 204.99 |
| 50 day EMA | 204.73 | 204.04 | 203.69 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 210.21 | 208.48 |
| 12 day SMA | 209.41 | 207.77 | 206.97 |
| 20 day SMA | 207.28 | 206.23 | 205.49 |
| 35 day SMA | 205.4 | 205.06 | 205.16 |
| 50 day SMA | 204.59 | 204.14 | 203.74 |
| 100 day SMA | 196.33 | 195.99 | 195.7 |
| 150 day SMA | 192.58 | 192.23 | 192 |
| 200 day SMA | 187.7 | 187.37 | 187.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.