BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 14.72 and 15.28

Daily Target 114.61
Daily Target 214.82
Daily Target 315.166666666667
Daily Target 415.38
Daily Target 515.73

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 19 July 2024 15.04 (-3.53%) 15.51 14.95 - 15.51 0.8852 times
Thu 18 July 2024 15.59 (0.39%) 15.82 15.50 - 16.03 0.7491 times
Wed 17 July 2024 15.53 (-3.54%) 16.03 15.36 - 16.08 0.6339 times
Tue 16 July 2024 16.10 (1.51%) 16.22 15.92 - 16.26 0.767 times
Mon 15 July 2024 15.86 (-5.09%) 16.01 15.73 - 16.21 1.1019 times
Fri 12 July 2024 16.71 (-5.16%) 17.60 16.58 - 17.80 1.4236 times
Thu 11 July 2024 17.62 (3.89%) 17.48 17.14 - 17.77 1.027 times
Wed 10 July 2024 16.96 (-1.22%) 16.83 16.68 - 17.03 0.7599 times
Tue 09 July 2024 17.17 (4.44%) 16.62 16.49 - 17.18 0.9143 times
Mon 08 July 2024 16.44 (2.43%) 15.96 15.79 - 16.52 1.7382 times
Fri 05 July 2024 16.05 (-0.37%) 15.82 15.26 - 16.06 0.8438 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 14.34 and 15.65

Weekly Target 114.11
Weekly Target 214.57
Weekly Target 315.416666666667
Weekly Target 415.88
Weekly Target 516.73

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 19 July 2024 15.04 (-9.99%) 16.01 14.95 - 16.26 0.959 times
Fri 12 July 2024 16.71 (4.11%) 15.96 15.79 - 17.80 1.359 times
Fri 05 July 2024 16.05 (-0.37%) 15.68 15.26 - 16.15 0.4003 times
Wed 03 July 2024 16.11 (4.34%) 15.62 15.26 - 16.15 0.6048 times
Fri 28 June 2024 15.44 (-14.88%) 17.72 15.41 - 18.19 1.5308 times
Fri 21 June 2024 18.14 (12.11%) 15.49 15.49 - 18.15 1.2742 times
Tue 18 June 2024 16.18 (9.84%) 14.94 14.94 - 16.48 0.6385 times
Fri 14 June 2024 14.73 (5.44%) 14.04 13.78 - 16.34 1.3674 times
Fri 07 June 2024 13.97 (-3.79%) 15.02 13.78 - 15.33 1.0057 times
Fri 31 May 2024 14.52 (5.68%) 13.99 13.48 - 14.71 0.8603 times
Thu 23 May 2024 13.74 (-17.68%) 16.24 13.51 - 16.47 1.4842 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 13.57 and 16.42

Monthly Target 113.08
Monthly Target 214.06
Monthly Target 315.93
Monthly Target 416.91
Monthly Target 518.78

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 19 July 2024 15.04 (-2.59%) 15.62 14.95 - 17.80 0.5993 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.0489 times
Fri 31 May 2024 14.52 (14.87%) 12.33 12.31 - 17.04 1.2447 times
Tue 30 April 2024 12.64 (12.86%) 11.48 10.79 - 13.43 1.0742 times
Thu 28 March 2024 11.20 (15.7%) 9.97 9.86 - 13.20 1.4199 times
Thu 29 February 2024 9.68 (6.73%) 9.33 8.86 - 10.72 0.8144 times
Wed 31 January 2024 9.07 (-25.47%) 11.94 8.80 - 12.09 1.0995 times
Fri 29 December 2023 12.17 (7.41%) 11.15 10.41 - 12.32 0.8859 times
Thu 30 November 2023 11.33 (-15.64%) 13.16 11.22 - 15.65 0.9885 times
Tue 31 October 2023 13.43 (-2.47%) 13.74 12.14 - 15.30 0.8248 times
Fri 29 September 2023 13.77 (-8.99%) 15.51 12.84 - 16.15 0.637 times

 monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 15.62
12 day DMA 16.27
20 day DMA 16.25
35 day DMA 15.85
50 day DMA 15.61
100 day DMA 13.68
150 day DMA 12.58
200 day DMA 12.77

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.9316.1
12 day EMA1616.1716.27
20 day EMA16.0216.1216.18
35 day EMA15.8115.8615.88
50 day EMA15.515.5215.52

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.9616.36
12 day SMA16.2716.3516.34
20 day SMA16.2516.416.47
35 day SMA15.8515.8315.8
50 day SMA15.6115.5815.55
100 day SMA13.6813.6313.57
150 day SMA12.5812.5612.54
200 day SMA12.7712.7612.75
Back to top | Use Dark Theme