Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 33.16 and 34
| Daily Target 1 | 32.51 |
| Daily Target 2 | 32.96 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.19 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.42 (-0.06%) | 33.09 | 32.89 - 33.73 | 0.4942 times | Thu 22 January 2026 | 33.44 (4.63%) | 33.15 | 32.77 - 33.58 | 0.9081 times | Wed 21 January 2026 | 31.96 (5.58%) | 32.08 | 31.19 - 32.57 | 0.8145 times | Tue 20 January 2026 | 30.27 (-6.86%) | 31.55 | 30.16 - 31.57 | 0.7701 times | Fri 16 January 2026 | 32.50 (-1.87%) | 32.97 | 31.92 - 33.40 | 0.7207 times | Thu 15 January 2026 | 33.12 (-0.72%) | 32.68 | 32.21 - 33.61 | 0.8885 times | Wed 14 January 2026 | 33.36 (6.21%) | 32.72 | 32.11 - 33.74 | 1.8719 times | Tue 13 January 2026 | 31.41 (-1.16%) | 31.25 | 31.04 - 32.09 | 0.721 times | Mon 12 January 2026 | 31.78 (8.98%) | 29.96 | 29.64 - 32.07 | 2.0642 times | Fri 09 January 2026 | 29.16 (1.85%) | 28.63 | 28.26 - 29.30 | 0.7469 times | Thu 08 January 2026 | 28.63 (6.47%) | 27.69 | 27.10 - 28.91 | 0.8699 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 31.79 and 35.36
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 36.01 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.1619 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.4376 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.3685 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.7333 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3863 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5735 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.989 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5688 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5168 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.2642 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.8151 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 29.65 and 37.51
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.87 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 33.42 (35.91%) | 25.91 | 25.88 - 33.74 | 0.7542 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.404 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6055 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.9531 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.2384 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.0517 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0178 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.0038 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.4181 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.5535 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.6465 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 31.33 |
| 20 day DMA | 29.02 |
| 35 day DMA | 27.32 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.15 |
| 150 day DMA | 25.73 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.21 | 31.6 |
| 12 day EMA | 31.23 | 30.83 | 30.35 |
| 20 day EMA | 29.94 | 29.57 | 29.16 |
| 35 day EMA | 28.72 | 28.44 | 28.15 |
| 50 day EMA | 27.61 | 27.37 | 27.12 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.26 | 32.24 |
| 12 day SMA | 31.33 | 30.82 | 30.31 |
| 20 day SMA | 29.02 | 28.6 | 28.19 |
| 35 day SMA | 27.32 | 27.1 | 26.91 |
| 50 day SMA | 26.96 | 26.85 | 26.73 |
| 100 day SMA | 27.15 | 27.05 | 26.94 |
| 150 day SMA | 25.73 | 25.64 | 25.55 |
| 200 day SMA | 23.81 | 23.72 | 23.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.