Login or Join
HomepageBilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BilibiliInc
Strong Daily Stock price targets for BilibiliInc BILI are 21.75 and 22.37
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.48 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (2.66%) | 21.56 | 21.46 - 22.08 | 0.6651 times | Wed 29 April 2026 | 21.46 (0%) | 21.76 | 21.35 - 21.86 | 0.8033 times | Tue 28 April 2026 | 21.46 (-1.24%) | 21.27 | 20.99 - 21.48 | 0.8107 times | Mon 27 April 2026 | 21.73 (-2.34%) | 22.11 | 21.56 - 22.12 | 0.7287 times | Fri 24 April 2026 | 22.25 (0.36%) | 22.26 | 22.02 - 22.50 | 0.6207 times | Thu 23 April 2026 | 22.17 (-2.68%) | 22.69 | 21.90 - 22.96 | 1.3789 times | Wed 22 April 2026 | 22.78 (-2.52%) | 23.00 | 22.65 - 23.13 | 1.0682 times | Tue 21 April 2026 | 23.37 (-6.41%) | 24.55 | 23.34 - 24.55 | 2.3134 times | Mon 20 April 2026 | 24.97 (-0.72%) | 24.85 | 24.81 - 25.13 | 0.6186 times | Fri 17 April 2026 | 25.15 (-0.4%) | 25.38 | 25.06 - 25.50 | 0.9924 times | Thu 16 April 2026 | 25.25 (1.2%) | 25.32 | 24.93 - 25.63 | 1.3208 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 20.95 and 22.08
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (-0.99%) | 22.11 | 20.99 - 22.12 | 0.6185 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.2337 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 1.1121 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.6506 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.5966 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.1052 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7504 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 26.40 | 0.9428 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.1463 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.8438 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4477 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 19.19 and 23.83
| Monthly Target 1 | 18.24 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7222 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 0.9913 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.684 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1116 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4968 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7548 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1719 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5228 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.2931 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2515 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.2343 times |
Indicator Analysis of BilibiliInc
Please login to view indicator analysis. or View indicator analysis of BilibiliInc BILI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.4 |
| 35 day DMA | 23.68 |
| 50 day DMA | 25.1 |
| 100 day DMA | 27.01 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.94 | 22.18 |
| 12 day EMA | 22.64 | 22.75 | 22.99 |
| 20 day EMA | 23.19 | 23.31 | 23.5 |
| 35 day EMA | 24.33 | 24.47 | 24.65 |
| 50 day EMA | 25.24 | 25.37 | 25.53 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.81 | 22.08 |
| 12 day SMA | 23.13 | 23.38 | 23.63 |
| 20 day SMA | 23.4 | 23.44 | 23.5 |
| 35 day SMA | 23.68 | 23.8 | 23.89 |
| 50 day SMA | 25.1 | 25.27 | 25.46 |
| 100 day SMA | 27.01 | 27.05 | 27.09 |
| 150 day SMA | 27.23 | 27.26 | 27.29 |
| 200 day SMA | 26.45 | 26.45 | 26.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.