BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong Daily Stock price targets for BilibiliInc BILI are 17.06 and 17.37

Daily Target 116.98
Daily Target 217.14
Daily Target 317.293333333333
Daily Target 417.45
Daily Target 517.6

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.29 (-3.14%) 17.40 17.14 - 17.45 0.6573 times
Mon 15 June 2026 17.85 (-0.06%) 17.99 17.65 - 18.16 0.5964 times
Fri 12 June 2026 17.86 (-2.72%) 18.32 17.83 - 18.32 0.9531 times
Thu 11 June 2026 18.36 (1.55%) 18.01 17.68 - 18.42 0.9042 times
Wed 10 June 2026 18.08 (2.67%) 18.03 18.03 - 18.64 1.7454 times
Tue 09 June 2026 17.61 (-1.89%) 18.00 17.25 - 18.00 1.1537 times
Mon 08 June 2026 17.95 (2.87%) 18.24 17.85 - 18.52 1.1444 times
Fri 05 June 2026 17.45 (-3.06%) 18.13 17.27 - 18.16 1.368 times
Thu 04 June 2026 18.00 (0.78%) 18.06 17.92 - 18.49 0.7271 times
Wed 03 June 2026 17.86 (-4.24%) 18.41 17.81 - 18.42 0.7505 times
Tue 02 June 2026 18.65 (1.52%) 19.07 18.47 - 19.20 1.225 times

Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.71 and 17.73

Weekly Target 116.51
Weekly Target 216.9
Weekly Target 317.53
Weekly Target 417.92
Weekly Target 518.55

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.29 (-3.19%) 17.99 17.14 - 18.16 0.2241 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0549 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9802 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.0536 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.7364 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2534 times
Fri 08 May 2026 22.06 (-1.39%) 21.81 21.73 - 22.80 0.6255 times
Wed 06 May 2026 22.37 (1.91%) 21.76 21.43 - 22.51 0.4865 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5879 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9975 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 0.8991 times

weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 16.19 and 18.25

Monthly Target 115.82
Monthly Target 216.55
Monthly Target 317.876666666667
Monthly Target 418.61
Monthly Target 519.94

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 16 June 2026 17.29 (-0.12%) 18.00 17.14 - 19.20 0.5549 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5336 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7664 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0519 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7259 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1796 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5272 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.801 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2436 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6159 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3722 times

monthly chart BilibiliInc

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.94
20 day DMA 17.92
35 day DMA 19.45
50 day DMA 20.72
100 day DMA 24.41
150 day DMA 25.22
200 day DMA 25.73

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.9417.98
12 day EMA17.9418.0618.1
20 day EMA18.3818.4918.56
35 day EMA19.419.5219.62
50 day EMA20.6120.7520.87

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9517.97
12 day SMA17.9417.9517.89
20 day SMA17.9218.0418.1
35 day SMA19.4519.5719.68
50 day SMA20.7220.8420.94
100 day SMA24.4124.5724.71
150 day SMA25.2225.2925.36
200 day SMA25.7325.7625.78
Back to top | Use Dark Theme