BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 381.16 and 391.74

Daily Target 1372.45
Daily Target 2379.28
Daily Target 3383.03
Daily Target 4389.86
Daily Target 5393.61

Daily price and volume Bio Rad

Date Closing Open Range Volume
Fri 04 September 2026 386.11 (-0.46%) 380.84 376.20 - 386.78 0.4756 times
Thu 03 September 2026 387.90 (-0.16%) 390.00 381.06 - 394.29 0.6235 times
Wed 02 September 2026 388.51 (1.98%) 380.62 380.23 - 389.83 1.2019 times
Tue 01 September 2026 380.96 (-1.34%) 387.88 380.27 - 387.88 1.0789 times
Mon 31 August 2026 386.12 (-0.41%) 393.85 382.13 - 394.02 1.2697 times
Fri 28 August 2026 387.70 (-0.57%) 390.82 382.10 - 392.29 0.8716 times
Thu 27 August 2026 389.94 (0.33%) 389.03 386.69 - 396.23 1.0355 times
Wed 26 August 2026 388.64 (-0.44%) 393.10 385.50 - 393.10 0.9335 times
Tue 25 August 2026 390.34 (2.25%) 384.00 377.80 - 390.83 1.2457 times
Mon 24 August 2026 381.76 (0.46%) 384.09 373.40 - 384.09 1.2642 times
Fri 21 August 2026 380.03 (0.95%) 385.80 373.47 - 385.92 1.4369 times

Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 372.11 and 390.2

Weekly Target 1367.44
Weekly Target 2376.78
Weekly Target 3385.53333333333
Weekly Target 4394.87
Weekly Target 5403.62

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Fri 04 September 2026 386.11 (-0.41%) 393.85 376.20 - 394.29 0.8804 times
Fri 28 August 2026 387.70 (2.02%) 384.09 373.40 - 396.23 1.0131 times
Fri 21 August 2026 380.03 (6.67%) 359.29 351.80 - 385.92 1.0853 times
Fri 14 August 2026 356.26 (1.08%) 350.49 347.86 - 365.00 0.8679 times
Fri 07 August 2026 352.47 (8.29%) 324.98 319.49 - 353.33 1.327 times
Fri 31 July 2026 325.48 (3.5%) 313.45 312.29 - 337.97 1.3465 times
Fri 24 July 2026 314.46 (0%) 316.48 311.66 - 317.13 0.2835 times
Fri 24 July 2026 314.46 (3.32%) 301.71 285.39 - 318.70 1.388 times
Fri 17 July 2026 304.36 (2.79%) 295.17 292.72 - 305.68 1.071 times
Fri 10 July 2026 296.11 (-0.25%) 298.82 281.79 - 302.16 0.7372 times
Thu 02 July 2026 296.86 (-1.31%) 300.00 287.94 - 302.55 0.8898 times

weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 372.11 and 390.2

Monthly Target 1367.44
Monthly Target 2376.78
Monthly Target 3385.53333333333
Monthly Target 4394.87
Monthly Target 5403.62

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Fri 04 September 2026 386.11 (-0%) 387.88 376.20 - 394.29 0.1378 times
Mon 31 August 2026 386.12 (18.63%) 324.98 319.49 - 396.23 0.976 times
Fri 31 July 2026 325.48 (10.85%) 293.11 281.79 - 337.97 1.1333 times
Tue 30 June 2026 293.61 (-6.04%) 311.10 270.00 - 312.27 1.2951 times
Fri 29 May 2026 312.48 (11.55%) 261.47 236.73 - 319.86 1.7671 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 0.9887 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.0562 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.2294 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.7911 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6252 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.515 times

monthly chart BioRad

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 385.92
12 day DMA 385.37
20 day DMA 374.35
35 day DMA 353.63
50 day DMA 336.48
100 day DMA 309.59
150 day DMA 298.72
200 day DMA 301.75

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA386.32386.42385.68
12 day EMA381.48380.64379.32
20 day EMA372.83371.43369.7
35 day EMA355.72353.93351.93
50 day EMA337.28335.29333.14

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA385.92386.24386.65
12 day SMA385.37383.55380.62
20 day SMA374.35372.67370.39
35 day SMA353.63351.23348.84
50 day SMA336.48334.77332.98
100 day SMA309.59308.64307.72
150 day SMA298.72298.14297.54
200 day SMA301.75301.34300.94
Back to top | Use Dark Theme