Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 318.82 and 325.5
| Daily Target 1 | 317.06 |
| Daily Target 2 | 320.57 |
| Daily Target 3 | 323.73666666667 |
| Daily Target 4 | 327.25 |
| Daily Target 5 | 330.42 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 1.1813 times | Tue 06 January 2026 | 325.50 (0.98%) | 323.94 | 320.00 - 328.25 | 2.2006 times | Mon 05 January 2026 | 322.34 (5.59%) | 302.25 | 302.25 - 322.61 | 1.5469 times | Fri 02 January 2026 | 305.27 (0.75%) | 303.22 | 300.42 - 307.31 | 0.8073 times | Wed 31 December 2025 | 302.99 (-0.24%) | 305.81 | 300.26 - 305.98 | 0.5871 times | Mon 29 December 2025 | 303.73 (0%) | 303.88 | 301.07 - 305.62 | 0.8756 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.8756 times | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.5529 times | Wed 24 December 2025 | 301.75 (0.24%) | 301.00 | 298.78 - 302.72 | 0.4487 times | Tue 23 December 2025 | 301.03 (-1.25%) | 304.21 | 298.85 - 304.21 | 0.9239 times | Mon 22 December 2025 | 304.85 (1.1%) | 302.02 | 298.80 - 307.07 | 1.1442 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 313.17 and 339.17
| Weekly Target 1 | 292.2 |
| Weekly Target 2 | 308.14 |
| Weekly Target 3 | 318.19666666667 |
| Weekly Target 4 | 334.14 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (6.17%) | 302.25 | 302.25 - 328.25 | 1.2013 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5533 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.2134 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7482 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.6427 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.9685 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.2963 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.0641 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.2167 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.0954 times | Fri 07 November 2025 | 305.56 (-4.38%) | 309.87 | 301.92 - 316.20 | 0.928 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 312.26 and 340.09
| Monthly Target 1 | 289.76 |
| Monthly Target 2 | 306.92 |
| Monthly Target 3 | 317.58666666667 |
| Monthly Target 4 | 334.75 |
| Monthly Target 5 | 345.42 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 324.09 (6.96%) | 303.22 | 300.42 - 328.25 | 0.1827 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6827 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5624 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1214 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8576 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0803 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1268 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4997 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4794 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.407 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.475 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 316.04 |
| 12 day DMA | 308.39 |
| 20 day DMA | 307.85 |
| 35 day DMA | 311.63 |
| 50 day DMA | 312.96 |
| 100 day DMA | 304.12 |
| 150 day DMA | 285.74 |
| 200 day DMA | 274.25 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.17 | 315.21 | 310.06 |
| 12 day EMA | 312.29 | 310.15 | 307.36 |
| 20 day EMA | 311.18 | 309.82 | 308.17 |
| 35 day EMA | 312.06 | 311.35 | 310.52 |
| 50 day EMA | 315 | 314.63 | 314.19 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.04 | 311.97 | 307.61 |
| 12 day SMA | 308.39 | 306.37 | 304.35 |
| 20 day SMA | 307.85 | 307.07 | 306.68 |
| 35 day SMA | 311.63 | 311.32 | 311.07 |
| 50 day SMA | 312.96 | 313.27 | 313.54 |
| 100 day SMA | 304.12 | 303.74 | 303.35 |
| 150 day SMA | 285.74 | 285.03 | 284.37 |
| 200 day SMA | 274.25 | 273.9 | 273.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.