Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 284.89 and 300.84
| Daily Target 1 | 281.74 |
| Daily Target 2 | 288.03 |
| Daily Target 3 | 297.69 |
| Daily Target 4 | 303.98 |
| Daily Target 5 | 313.64 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-4.28%) | 305.84 | 291.40 - 307.35 | 0.8111 times | Thu 04 June 2026 | 307.47 (0.87%) | 308.66 | 305.52 - 312.27 | 0.6523 times | Wed 03 June 2026 | 304.83 (-0.42%) | 303.57 | 297.89 - 306.78 | 0.7655 times | Tue 02 June 2026 | 306.13 (0.22%) | 300.99 | 299.58 - 308.63 | 0.9476 times | Mon 01 June 2026 | 305.46 (-2.25%) | 311.10 | 304.84 - 311.10 | 1.0339 times | Fri 29 May 2026 | 312.48 (-1.8%) | 318.82 | 310.82 - 319.50 | 1.2193 times | Thu 28 May 2026 | 318.22 (4.24%) | 307.25 | 305.25 - 319.86 | 1.5254 times | Wed 27 May 2026 | 305.29 (2.83%) | 299.00 | 297.50 - 305.81 | 1.343 times | Tue 26 May 2026 | 296.90 (3.18%) | 287.26 | 284.27 - 297.59 | 1.0631 times | Fri 22 May 2026 | 287.74 (0.35%) | 287.49 | 286.20 - 291.46 | 0.6388 times | Thu 21 May 2026 | 286.74 (-0.39%) | 285.77 | 281.86 - 290.55 | 0.5394 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 282.43 and 303.3
| Weekly Target 1 | 278.46 |
| Weekly Target 2 | 286.39 |
| Weekly Target 3 | 299.33 |
| Weekly Target 4 | 307.26 |
| Weekly Target 5 | 320.2 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0339 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2648 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.4564 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.0979 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5728 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 0.9433 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.437 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.7319 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.6292 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.833 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.6984 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 282.43 and 303.3
| Monthly Target 1 | 278.46 |
| Monthly Target 2 | 286.39 |
| Monthly Target 3 | 299.33 |
| Monthly Target 4 | 307.26 |
| Monthly Target 5 | 320.2 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 0.34 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.9431 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0872 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1614 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3518 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8699 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6875 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5663 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1292 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8636 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0878 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 301.12 |
| 20 day DMA | 282.68 |
| 35 day DMA | 280.04 |
| 50 day DMA | 280.71 |
| 100 day DMA | 282.12 |
| 150 day DMA | 292.38 |
| 200 day DMA | 293.83 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.1 | 305.99 | 305.25 |
| 12 day EMA | 297.37 | 297.93 | 296.2 |
| 20 day EMA | 290.94 | 290.58 | 288.8 |
| 35 day EMA | 285.97 | 285.48 | 284.19 |
| 50 day EMA | 282.11 | 281.61 | 280.55 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 307.27 | 309.42 |
| 12 day SMA | 301.12 | 300.01 | 297.9 |
| 20 day SMA | 282.68 | 280.83 | 278.41 |
| 35 day SMA | 280.04 | 280.18 | 279.71 |
| 50 day SMA | 280.71 | 280.36 | 279.68 |
| 100 day SMA | 282.12 | 282.4 | 282.55 |
| 150 day SMA | 292.38 | 292.45 | 292.53 |
| 200 day SMA | 293.83 | 293.78 | 293.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.