Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 318.61 and 324.5
| Daily Target 1 | 317.08 |
| Daily Target 2 | 320.14 |
| Daily Target 3 | 322.97 |
| Daily Target 4 | 326.03 |
| Daily Target 5 | 328.86 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.6197 times | Fri 09 January 2026 | 323.82 (1.49%) | 321.36 | 318.18 - 326.43 | 1.0032 times | Thu 08 January 2026 | 319.08 (-1.55%) | 321.12 | 313.88 - 324.75 | 1.175 times | Wed 07 January 2026 | 324.09 (-0.43%) | 325.81 | 320.22 - 326.90 | 1.0536 times | Tue 06 January 2026 | 325.50 (0.98%) | 323.94 | 320.00 - 328.25 | 1.9628 times | Mon 05 January 2026 | 322.34 (5.59%) | 302.25 | 302.25 - 322.61 | 1.3798 times | Fri 02 January 2026 | 305.27 (0.75%) | 303.22 | 300.42 - 307.31 | 0.7201 times | Wed 31 December 2025 | 302.99 (-0.24%) | 305.81 | 300.26 - 305.98 | 0.5237 times | Mon 29 December 2025 | 303.73 (0%) | 303.88 | 301.07 - 305.62 | 0.781 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.781 times | Fri 26 December 2025 | 303.88 (0.71%) | 302.46 | 300.46 - 304.42 | 0.4932 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 318.61 and 324.5
| Weekly Target 1 | 317.08 |
| Weekly Target 2 | 320.14 |
| Weekly Target 3 | 322.97 |
| Weekly Target 4 | 326.03 |
| Weekly Target 5 | 328.86 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.1751 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.858 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5722 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.2207 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.7738 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.6989 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 1.0017 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.3407 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 1.1005 times | Fri 21 November 2025 | 316.70 (1.13%) | 313.67 | 296.15 - 320.14 | 1.2583 times | Fri 14 November 2025 | 313.15 (2.48%) | 307.99 | 305.97 - 328.52 | 1.1329 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 311.81 and 339.64
| Monthly Target 1 | 289.46 |
| Monthly Target 2 | 306.33 |
| Monthly Target 3 | 317.29 |
| Monthly Target 4 | 334.16 |
| Monthly Target 5 | 345.12 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 323.20 (6.67%) | 303.22 | 300.42 - 328.25 | 0.2798 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.676 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5568 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1103 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8491 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0696 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1157 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4849 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.4647 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3931 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4604 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 323.14 |
| 12 day DMA | 313.28 |
| 20 day DMA | 309.3 |
| 35 day DMA | 313.05 |
| 50 day DMA | 312.56 |
| 100 day DMA | 305.17 |
| 150 day DMA | 287.77 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 320.25 | 318.47 |
| 12 day EMA | 316.21 | 314.94 | 313.33 |
| 20 day EMA | 314.03 | 313.07 | 311.94 |
| 35 day EMA | 313.51 | 312.94 | 312.3 |
| 50 day EMA | 315.27 | 314.95 | 314.59 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.14 | 322.97 | 319.26 |
| 12 day SMA | 313.28 | 311.43 | 309.85 |
| 20 day SMA | 309.3 | 308.84 | 308.4 |
| 35 day SMA | 313.05 | 312.52 | 312.06 |
| 50 day SMA | 312.56 | 312.49 | 312.62 |
| 100 day SMA | 305.17 | 304.82 | 304.47 |
| 150 day SMA | 287.77 | 287.08 | 286.4 |
| 200 day SMA | 275.28 | 274.89 | 274.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.