Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 268.2 and 288.12
| Daily Target 1 | 263.79 |
| Daily Target 2 | 272.61 |
| Daily Target 3 | 283.71333333333 |
| Daily Target 4 | 292.53 |
| Daily Target 5 | 303.63 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (-6.44%) | 294.82 | 274.90 - 294.82 | 1.7439 times | Wed 22 April 2026 | 300.78 (-1.6%) | 307.50 | 298.22 - 308.38 | 0.9574 times | Tue 21 April 2026 | 305.67 (0.77%) | 305.05 | 301.55 - 312.85 | 0.9405 times | Mon 20 April 2026 | 303.34 (1.44%) | 297.46 | 295.98 - 304.60 | 0.707 times | Fri 17 April 2026 | 299.02 (2.72%) | 294.93 | 292.19 - 302.32 | 0.768 times | Thu 16 April 2026 | 291.09 (-1.65%) | 294.68 | 289.70 - 294.68 | 1.181 times | Wed 15 April 2026 | 295.96 (1.28%) | 293.73 | 292.15 - 297.50 | 0.8598 times | Tue 14 April 2026 | 292.23 (1.41%) | 289.53 | 289.53 - 294.71 | 0.8248 times | Mon 13 April 2026 | 288.17 (3.19%) | 278.83 | 278.83 - 289.50 | 0.8791 times | Fri 10 April 2026 | 279.25 (0.63%) | 278.25 | 275.40 - 279.52 | 1.1386 times | Thu 09 April 2026 | 277.50 (-1.3%) | 278.54 | 273.04 - 280.97 | 1.2094 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 259.19 and 297.14
| Weekly Target 1 | 251.77 |
| Weekly Target 2 | 266.6 |
| Weekly Target 3 | 289.72333333333 |
| Weekly Target 4 | 304.55 |
| Weekly Target 5 | 327.67 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (-5.89%) | 297.46 | 274.90 - 312.85 | 0.8155 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.8462 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.1203 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.9393 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4927 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5948 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.962 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0925 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0922 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0446 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.819 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 275.9 and 318.38
| Monthly Target 1 | 245.73 |
| Monthly Target 2 | 263.58 |
| Monthly Target 3 | 288.21333333333 |
| Monthly Target 4 | 306.06 |
| Monthly Target 5 | 330.69 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 281.42 (0.96%) | 280.38 | 270.37 - 312.85 | 0.7922 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.208 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.4061 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9049 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7151 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.589 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1746 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8983 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1315 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1803 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5708 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 298.05 |
| 12 day DMA | 291.3 |
| 20 day DMA | 285.09 |
| 35 day DMA | 278.28 |
| 50 day DMA | 276.76 |
| 100 day DMA | 292.78 |
| 150 day DMA | 297.66 |
| 200 day DMA | 291.67 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.71 | 299.86 | 299.4 |
| 12 day EMA | 291.21 | 292.99 | 291.57 |
| 20 day EMA | 287.29 | 287.91 | 286.56 |
| 35 day EMA | 283.97 | 284.12 | 283.14 |
| 50 day EMA | 280.75 | 280.72 | 279.9 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.05 | 299.98 | 299.02 |
| 12 day SMA | 291.3 | 291.01 | 289.19 |
| 20 day SMA | 285.09 | 284.7 | 283.27 |
| 35 day SMA | 278.28 | 278.24 | 277.64 |
| 50 day SMA | 276.76 | 277.13 | 277.01 |
| 100 day SMA | 292.78 | 293.24 | 293.55 |
| 150 day SMA | 297.66 | 297.66 | 297.53 |
| 200 day SMA | 291.67 | 291.52 | 291.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.