BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.81 and 35.43

Daily Target 1	34.67
Daily Target 2	34.94
Daily Target 3	35.29
Daily Target 4	35.56
Daily Target 5	35.91

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 08 December 2025	35.21 (-1.1%)	35.47	35.02 - 35.64	2.1902 times
Fri 05 December 2025	35.60 (-0.64%)	35.85	35.58 - 36.09	1.0113 times
Thu 04 December 2025	35.83 (-1.59%)	36.17	35.78 - 36.28	0.9571 times
Wed 03 December 2025	36.41 (1.08%)	36.30	36.05 - 36.58	0.9811 times
Tue 02 December 2025	36.02 (1.18%)	35.70	35.32 - 36.18	0.9481 times
Mon 01 December 2025	35.60 (-1.36%)	35.70	35.45 - 35.83	0.7384 times
Fri 28 November 2025	36.09 (0%)	35.90	35.65 - 36.27	0.3205 times
Wed 26 November 2025	36.09 (0.81%)	35.95	35.72 - 36.18	0.6239 times
Tue 25 November 2025	35.80 (1.45%)	35.25	35.24 - 35.95	1.3373 times
Mon 24 November 2025	35.29 (0.23%)	35.24	34.94 - 35.54	0.8921 times
Fri 21 November 2025	35.21 (0.49%)	35.00	34.95 - 35.60	1.1866 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 34.81 and 35.43

Weekly Target 1	34.67
Weekly Target 2	34.94
Weekly Target 3	35.29
Weekly Target 4	35.56
Weekly Target 5	35.91

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 08 December 2025	35.21 (-1.1%)	35.47	35.02 - 35.64	0.6212 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.315 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.9002 times
Fri 21 November 2025	35.21 (-0.54%)	35.52	34.63 - 35.64	1.6671 times
Fri 14 November 2025	35.40 (0.51%)	35.11	35.04 - 36.10	1.022 times
Fri 07 November 2025	35.22 (3.07%)	34.18	33.74 - 35.28	0.9054 times
Fri 31 October 2025	34.17 (0%)	33.85	33.61 - 34.45	0.2221 times
Fri 31 October 2025	34.17 (0.06%)	34.15	33.61 - 35.01	1.02 times
Fri 24 October 2025	34.15 (-0.44%)	34.50	33.98 - 34.95	0.8719 times
Fri 17 October 2025	34.30 (-0.23%)	35.21	33.84 - 35.31	1.455 times
Fri 10 October 2025	34.38 (1.72%)	34.55	33.73 - 34.77	1.1854 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.34 and 35.9

Monthly Target 1	34.04
Monthly Target 2	34.63
Monthly Target 3	35.603333333333
Monthly Target 4	36.19
Monthly Target 5	37.16

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 08 December 2025	35.21 (-2.44%)	35.70	35.02 - 36.58	0.4041 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.9381 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.1046 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.2911 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.1381 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.871 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7865 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8673 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.3924 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.2069 times
Fri 28 February 2025	31.72 (-3.32%)	31.81	30.57 - 33.61	0.9099 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.81
12 day DMA	35.68
20 day DMA	35.58
35 day DMA	35.08
50 day DMA	34.77
100 day DMA	32.91
150 day DMA	32.89
200 day DMA	31.96

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.63	35.84	35.96
12 day EMA	35.62	35.69	35.71
20 day EMA	35.45	35.47	35.46
35 day EMA	35.06	35.05	35.02
50 day EMA	34.62	34.6	34.56

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.81	35.89	35.99
12 day SMA	35.68	35.66	35.61
20 day SMA	35.58	35.59	35.52
35 day SMA	35.08	35.05	35.01
50 day SMA	34.77	34.73	34.65
100 day SMA	32.91	32.88	32.85
150 day SMA	32.89	32.86	32.83
200 day SMA	31.96	31.95	31.94