BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 36.49 and 37.21

Daily Target 1	36.3
Daily Target 2	36.67
Daily Target 3	37.02
Daily Target 4	37.39
Daily Target 5	37.74

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 23 October 2026	37.04 (-0.67%)	37.07	36.65 - 37.37	1.0573 times
Thu 22 October 2026	37.29 (2.53%)	36.20	36.20 - 37.37	1.1372 times
Wed 21 October 2026	36.37 (-1.03%)	36.96	36.37 - 37.39	1.4799 times
Tue 20 October 2026	36.75 (-0.97%)	37.16	36.71 - 37.64	0.485 times
Mon 19 October 2026	37.11 (-0.91%)	37.45	36.86 - 37.60	0.8338 times
Fri 16 October 2026	37.45 (0.48%)	37.08	36.68 - 37.55	1.3468 times
Thu 15 October 2026	37.27 (2.53%)	36.51	36.35 - 37.33	1.1189 times
Wed 14 October 2026	36.35 (0.06%)	36.02	35.52 - 36.43	1.0356 times
Tue 13 October 2026	36.33 (-1.06%)	36.84	36.23 - 36.99	1.0718 times
Mon 12 October 2026	36.72 (-1.02%)	37.05	36.60 - 37.13	0.4337 times
Fri 09 October 2026	37.10 (0.57%)	36.92	36.71 - 37.34	0.8726 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.9 and 37.34

Weekly Target 1	35.52
Weekly Target 2	36.28
Weekly Target 3	36.96
Weekly Target 4	37.72
Weekly Target 5	38.4

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 23 October 2026	37.04 (-1.09%)	37.45	36.20 - 37.64	0.8302 times
Fri 16 October 2026	37.45 (0.94%)	37.05	35.52 - 37.55	0.8325 times
Fri 09 October 2026	37.10 (1.59%)	36.71	35.69 - 37.73	0.9744 times
Fri 02 October 2026	36.52 (5.06%)	34.70	34.37 - 36.90	1.2292 times
Fri 25 September 2026	34.76 (-3.63%)	35.73	34.30 - 36.29	1.1456 times
Fri 18 September 2026	36.07 (-2.2%)	36.73	35.02 - 36.73	1.3369 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.7105 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.275 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.7899 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.8758 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.9304 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 36.15 and 38.63

Monthly Target 1	34.19
Monthly Target 2	35.62
Monthly Target 3	36.673333333333
Monthly Target 4	38.1
Monthly Target 5	39.15

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 23 October 2026	37.04 (4.19%)	35.53	35.25 - 37.73	0.68 times
Wed 30 September 2026	35.55 (-5.95%)	37.28	34.30 - 37.66	1.0403 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.8743 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.4289 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8479 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0065 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.1899 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.3589 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9255 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6479 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8542 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	36.91
12 day DMA	36.89
20 day DMA	36.6
35 day DMA	36.3
50 day DMA	36.92
100 day DMA	37.81
150 day DMA	37.57
200 day DMA	37.48

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.97	36.94	36.76
12 day EMA	36.84	36.8	36.71
20 day EMA	36.75	36.72	36.66
35 day EMA	36.96	36.96	36.94
50 day EMA	37.11	37.11	37.1

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.91	36.99	36.99
12 day SMA	36.89	36.92	36.94
20 day SMA	36.6	36.48	36.34
35 day SMA	36.3	36.3	36.27
50 day SMA	36.92	36.98	37.03
100 day SMA	37.81	37.83	37.85
150 day SMA	37.57	37.56	37.55
200 day SMA	37.48	37.46	37.44