Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 13.19 and 13.33
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.44 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (-1.56%) | 13.37 | 13.24 - 13.38 | 0.3448 times | Tue 04 August 2026 | 13.48 (-4.6%) | 13.82 | 13.47 - 13.82 | 0.6897 times | Mon 03 August 2026 | 14.13 (0.78%) | 14.15 | 14.02 - 14.25 | 0.8046 times | Fri 31 July 2026 | 14.02 (3.62%) | 14.20 | 13.95 - 14.20 | 2.567 times | Thu 30 July 2026 | 13.53 (-1.6%) | 14.00 | 13.53 - 14.00 | 0.4406 times | Wed 29 July 2026 | 13.75 (2%) | 13.64 | 13.54 - 13.78 | 0.4981 times | Tue 28 July 2026 | 13.48 (-2.03%) | 13.62 | 13.45 - 13.66 | 1.8391 times | Mon 27 July 2026 | 13.76 (-0.79%) | 13.64 | 13.63 - 13.77 | 0.4406 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 1.1877 times | Fri 24 July 2026 | 13.87 (1.24%) | 13.69 | 13.67 - 13.88 | 1.1877 times | Thu 23 July 2026 | 13.70 (-1.65%) | 14.02 | 13.70 - 14.02 | 0.5939 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 12.75 and 13.76
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.586666666667 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (-5.35%) | 14.15 | 13.24 - 14.25 | 0.349 times | Fri 31 July 2026 | 14.02 (1.08%) | 13.64 | 13.45 - 14.20 | 1.098 times | Fri 24 July 2026 | 13.87 (0%) | 13.69 | 13.67 - 13.88 | 0.2254 times | Fri 24 July 2026 | 13.87 (2.36%) | 13.52 | 13.52 - 14.04 | 0.6544 times | Fri 17 July 2026 | 13.55 (2.5%) | 13.67 | 13.42 - 13.91 | 0.9453 times | Fri 10 July 2026 | 13.22 (3.36%) | 12.72 | 12.37 - 13.33 | 2.5939 times | Thu 02 July 2026 | 12.79 (-8.32%) | 13.81 | 12.78 - 13.93 | 0.8544 times | Fri 26 June 2026 | 13.95 (-14.57%) | 16.14 | 13.81 - 16.24 | 1.2798 times | Thu 18 June 2026 | 16.33 (-2.8%) | 16.67 | 15.88 - 16.88 | 0.7163 times | Fri 12 June 2026 | 16.80 (-3.28%) | 17.50 | 16.53 - 17.84 | 1.2834 times | Fri 05 June 2026 | 17.37 (4.45%) | 16.68 | 16.68 - 18.50 | 1.8034 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 12.75 and 13.76
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.586666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.27 (-5.35%) | 14.15 | 13.24 - 14.25 | 0.0344 times | Fri 31 July 2026 | 14.02 (3.16%) | 13.59 | 12.37 - 14.20 | 0.5999 times | Tue 30 June 2026 | 13.59 (-18.28%) | 16.68 | 13.47 - 18.50 | 0.5281 times | Fri 29 May 2026 | 16.63 (90.71%) | 8.74 | 8.20 - 16.89 | 1.077 times | Thu 30 April 2026 | 8.72 (-1.25%) | 8.67 | 7.95 - 9.17 | 1.6365 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1487 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.8489 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1877 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3416 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.5972 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6747 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.69 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.68 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.75 | 13.89 |
| 12 day EMA | 13.66 | 13.73 | 13.78 |
| 20 day EMA | 13.7 | 13.74 | 13.77 |
| 35 day EMA | 13.9 | 13.94 | 13.97 |
| 50 day EMA | 14.08 | 14.11 | 14.14 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.78 | 13.78 |
| 12 day SMA | 13.73 | 13.76 | 13.81 |
| 20 day SMA | 13.69 | 13.65 | 13.61 |
| 35 day SMA | 13.86 | 13.96 | 14.05 |
| 50 day SMA | 14.68 | 14.58 | 14.49 |
| 100 day SMA | 11.71 | 11.67 | 11.63 |
| 150 day SMA | 10.76 | 10.74 | 10.71 |
| 200 day SMA | 10.61 | 10.6 | 10.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.