Login or Join
HomepageProsharesUltrashort BIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrashort BIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrashort
Strong Daily Stock price targets for ProsharesUltrashort BIS are 8.01 and 8.13
| Daily Target 1 | 7.91 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.15 |
Daily price and volume Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.4183 times | Fri 17 April 2026 | 7.98 (-3.16%) | 8.15 | 7.95 - 8.15 | 1.1449 times | Thu 16 April 2026 | 8.24 (1.48%) | 8.20 | 8.20 - 8.29 | 0.888 times | Wed 15 April 2026 | 8.12 (-0.37%) | 8.18 | 8.11 - 8.29 | 0.5137 times | Tue 14 April 2026 | 8.15 (-4%) | 8.43 | 8.13 - 8.43 | 0.9834 times | Mon 13 April 2026 | 8.49 (-3.3%) | 8.68 | 8.42 - 8.68 | 0.4257 times | Fri 10 April 2026 | 8.78 (3.54%) | 8.42 | 8.42 - 8.82 | 1.6219 times | Thu 09 April 2026 | 8.48 (-1.17%) | 8.63 | 8.47 - 8.65 | 2.2016 times | Wed 08 April 2026 | 8.58 (-3.49%) | 8.45 | 8.45 - 8.66 | 1.2036 times | Tue 07 April 2026 | 8.89 (0.34%) | 9.17 | 8.89 - 9.17 | 0.599 times | Mon 06 April 2026 | 8.86 (1.03%) | 8.74 | 8.74 - 8.88 | 0.499 times |
Weekly price and charts ProsharesUltrashort
Strong weekly Stock price targets for ProsharesUltrashort BIS are 8.01 and 8.13
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.06 (1%) | 7.97 | 7.96 - 8.08 | 0.0999 times | Fri 17 April 2026 | 7.98 (-9.11%) | 8.68 | 7.95 - 8.68 | 0.945 times | Fri 10 April 2026 | 8.78 (0.11%) | 8.74 | 8.42 - 9.17 | 1.4632 times | Thu 02 April 2026 | 8.77 (-10.6%) | 9.70 | 8.56 - 9.77 | 2.2932 times | Fri 27 March 2026 | 9.81 (0.41%) | 9.39 | 9.08 - 10.00 | 1.5989 times | Fri 20 March 2026 | 9.77 (4.72%) | 9.25 | 9.02 - 9.82 | 0.97 times | Fri 13 March 2026 | 9.33 (2.08%) | 9.30 | 8.68 - 9.39 | 0.8205 times | Fri 06 March 2026 | 9.14 (8.68%) | 8.55 | 8.48 - 9.32 | 0.9415 times | Fri 27 February 2026 | 8.41 (-1.98%) | 8.35 | 8.31 - 8.82 | 0.7328 times | Fri 20 February 2026 | 8.58 (-2.05%) | 8.78 | 8.49 - 8.78 | 0.135 times | Fri 13 February 2026 | 8.76 (0%) | 8.68 | 8.56 - 8.76 | 0.1122 times |
Monthly price and charts ProsharesUltrashort
Strong monthly Stock price targets for ProsharesUltrashort BIS are 7.4 and 8.62
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Proshares Ultrashort
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.06 (-8.72%) | 8.67 | 7.95 - 9.17 | 0.7214 times | Tue 31 March 2026 | 8.83 (4.99%) | 8.55 | 8.48 - 10.00 | 1.1569 times | Fri 27 February 2026 | 8.41 (-6.45%) | 9.07 | 8.31 - 9.12 | 0.855 times | Fri 30 January 2026 | 8.99 (-5.17%) | 9.54 | 8.37 - 9.91 | 1.1963 times | Wed 31 December 2025 | 9.48 (3.16%) | 9.37 | 8.99 - 9.98 | 1.3512 times | Fri 28 November 2025 | 9.19 (-15.22%) | 11.43 | 9.17 - 11.49 | 1.6087 times | Fri 31 October 2025 | 10.84 (-17.13%) | 12.50 | 10.82 - 12.54 | 0.6795 times | Tue 30 September 2025 | 13.08 (-9.29%) | 14.27 | 13.03 - 14.27 | 0.8067 times | Fri 29 August 2025 | 14.42 (-9.14%) | 15.87 | 13.72 - 16.16 | 0.6834 times | Thu 31 July 2025 | 15.87 (-10.39%) | 17.53 | 15.04 - 17.53 | 0.9409 times | Mon 30 June 2025 | 17.71 (-7.08%) | 18.69 | 16.88 - 18.85 | 1.0577 times |
Indicator Analysis of ProsharesUltrashort
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrashort BIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrashort BIS
DMA (daily moving average) of Proshares Ultrashort BIS
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.99 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Proshares Ultrashort BIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.21 | 8.32 |
| 12 day EMA | 8.42 | 8.49 | 8.58 |
| 20 day EMA | 8.61 | 8.67 | 8.74 |
| 35 day EMA | 8.71 | 8.75 | 8.8 |
| 50 day EMA | 8.75 | 8.78 | 8.81 |
SMA (simple moving average) of Proshares Ultrashort BIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.2 | 8.36 |
| 12 day SMA | 8.45 | 8.5 | 8.57 |
| 20 day SMA | 8.82 | 8.9 | 8.98 |
| 35 day SMA | 8.89 | 8.9 | 8.91 |
| 50 day SMA | 8.82 | 8.83 | 8.85 |
| 100 day SMA | 9.04 | 9.06 | 9.08 |
| 150 day SMA | 9.99 | 10.03 | 10.07 |
| 200 day SMA | 11.28 | 11.33 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.