Login or Join
HomepageBitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BitautoHoldings
Strong Daily Stock price targets for BitautoHoldings BITA are 62.94 and 63.92
| Daily Target 1 | 62.7 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.676666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.66 |
Daily price and volume Bitauto Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.65 (1.16%) | 64.18 | 63.20 - 64.18 | 0.7272 times | Fri 02 October 2026 | 62.92 (-1.24%) | 64.25 | 62.77 - 64.43 | 2.1652 times | Thu 01 October 2026 | 63.71 (0.95%) | 63.12 | 63.11 - 64.01 | 1.0394 times | Wed 30 September 2026 | 63.11 (0.11%) | 64.04 | 63.01 - 64.04 | 0.3205 times | Tue 29 September 2026 | 63.04 (0.24%) | 63.31 | 62.71 - 63.35 | 0.6122 times | Mon 28 September 2026 | 62.89 (-0.58%) | 63.12 | 62.50 - 63.43 | 1.0353 times | Fri 25 September 2026 | 63.26 (-0.44%) | 63.38 | 62.81 - 63.44 | 1.1627 times | Thu 24 September 2026 | 63.54 (0.09%) | 63.25 | 63.03 - 63.78 | 1.327 times | Wed 23 September 2026 | 63.48 (-1.52%) | 64.21 | 63.03 - 64.30 | 0.8258 times | Tue 22 September 2026 | 64.46 (-0.39%) | 64.00 | 64.00 - 65.49 | 0.7847 times | Mon 21 September 2026 | 64.71 (5.12%) | 63.49 | 63.49 - 64.83 | 2.6664 times |
Weekly price and charts BitautoHoldings
Strong weekly Stock price targets for BitautoHoldings BITA are 62.94 and 63.92
| Weekly Target 1 | 62.7 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 63.676666666667 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Bitauto Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.65 (1.16%) | 64.18 | 63.20 - 64.18 | 0.1347 times | Fri 02 October 2026 | 62.92 (-0.54%) | 63.12 | 62.50 - 64.43 | 0.958 times | Fri 25 September 2026 | 63.26 (2.76%) | 63.49 | 62.81 - 65.49 | 1.2532 times | Fri 18 September 2026 | 61.56 (4.48%) | 59.13 | 57.46 - 61.64 | 1.7069 times | Fri 11 September 2026 | 58.92 (-2.45%) | 59.68 | 58.60 - 60.46 | 0.6529 times | Fri 04 September 2026 | 60.40 (1.31%) | 59.75 | 58.34 - 61.66 | 1.1147 times | Fri 28 August 2026 | 59.62 (0.4%) | 60.59 | 59.39 - 61.53 | 1.343 times | Fri 21 August 2026 | 59.38 (17.42%) | 51.07 | 51.00 - 59.79 | 1.028 times | Fri 14 August 2026 | 50.57 (-2.77%) | 51.70 | 50.33 - 51.97 | 0.8309 times | Fri 07 August 2026 | 52.01 (1.66%) | 51.00 | 50.81 - 52.18 | 0.9778 times | Fri 31 July 2026 | 51.16 (-1.33%) | 52.27 | 50.66 - 52.59 | 0.8005 times |
Monthly price and charts BitautoHoldings
Strong monthly Stock price targets for BitautoHoldings BITA are 63.21 and 64.87
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 63.616666666667 |
| Monthly Target 4 | 64.46 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Bitauto Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.65 (0.86%) | 63.12 | 62.77 - 64.43 | 0.0398 times | Wed 30 September 2026 | 63.11 (4.38%) | 60.58 | 57.46 - 65.49 | 0.2711 times | Mon 31 August 2026 | 60.46 (18.18%) | 51.00 | 50.33 - 61.53 | 0.2359 times | Fri 31 July 2026 | 51.16 (6.1%) | 48.50 | 48.12 - 53.60 | 0.2589 times | Tue 30 June 2026 | 48.22 (202.51%) | 52.89 | 47.65 - 53.31 | 0.4905 times | Wed 04 November 2020 | 15.94 (0%) | 15.94 | 15.91 - 16.00 | 1.0708 times | Fri 30 October 2020 | 15.94 (0%) | 15.78 | 15.76 - 15.96 | 4.6329 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BitautoHoldings
Please login to view indicator analysis. or View indicator analysis of BitautoHoldings BITA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bitauto Holdings BITA
DMA (daily moving average) of Bitauto Holdings BITA
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.36 |
| 20 day DMA | 61.62 |
| 35 day DMA | 60.25 |
| 50 day DMA | 57.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bitauto Holdings BITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.32 | 63.16 | 63.28 |
| 12 day EMA | 62.75 | 62.59 | 62.53 |
| 20 day EMA | 61.83 | 61.64 | 61.51 |
| 35 day EMA | 59.76 | 59.53 | 59.33 |
| 50 day EMA | 57.76 | 57.52 | 57.3 |
SMA (simple moving average) of Bitauto Holdings BITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.13 | 63.2 |
| 12 day SMA | 63.36 | 62.94 | 62.55 |
| 20 day SMA | 61.62 | 61.46 | 61.39 |
| 35 day SMA | 60.25 | 59.87 | 59.53 |
| 50 day SMA | 57.62 | 57.39 | 57.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.