BitautoHoldings BITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bitauto Holdings BITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BitautoHoldings

Strong Daily Stock price targets for BitautoHoldings BITA are 56.27 and 57.32

Daily Target 155.42
Daily Target 256.07
Daily Target 356.47
Daily Target 457.12
Daily Target 557.52

Daily price and volume Bitauto Holdings

Date Closing Open Range Volume
Thu 20 August 2026 56.72 (4.46%) 56.44 55.82 - 56.87 1.6248 times
Wed 19 August 2026 54.30 (4.58%) 52.13 52.00 - 54.58 0.7226 times
Tue 18 August 2026 51.92 (0.64%) 51.50 51.40 - 52.07 0.6228 times
Mon 17 August 2026 51.59 (2.02%) 51.07 51.00 - 51.76 0.7784 times
Fri 14 August 2026 50.57 (-0.59%) 50.50 50.33 - 50.86 0.8862 times
Thu 13 August 2026 50.87 (-0.2%) 50.90 50.65 - 51.28 0.9222 times
Wed 12 August 2026 50.97 (-0.06%) 51.21 50.83 - 51.30 0.7305 times
Tue 11 August 2026 51.00 (-0.6%) 51.30 50.77 - 51.70 0.6547 times
Mon 10 August 2026 51.31 (-1.35%) 51.70 51.18 - 51.97 1.1657 times
Fri 07 August 2026 52.01 (0.95%) 51.89 51.62 - 52.18 1.8922 times
Thu 06 August 2026 51.52 (-0.67%) 51.49 51.36 - 51.93 0.4591 times

Daily chart BitautoHoldings

Weekly price and charts BitautoHoldings

Strong weekly Stock price targets for BitautoHoldings BITA are 53.86 and 59.73

Weekly Target 148.99
Weekly Target 252.86
Weekly Target 354.863333333333
Weekly Target 458.73
Weekly Target 560.73

Weekly price and volumes for Bitauto Holdings

Date Closing Open Range Volume
Thu 20 August 2026 56.72 (12.16%) 51.07 51.00 - 56.87 0.5441 times
Fri 14 August 2026 50.57 (-2.77%) 51.70 50.33 - 51.97 0.6327 times
Fri 07 August 2026 52.01 (1.66%) 51.00 50.81 - 52.18 0.7446 times
Fri 31 July 2026 51.16 (-1.33%) 52.27 50.66 - 52.59 0.6095 times
Fri 24 July 2026 51.85 (0%) 52.04 51.52 - 52.04 0.0406 times
Fri 24 July 2026 51.85 (0.02%) 52.16 51.52 - 53.60 0.31 times
Fri 17 July 2026 51.84 (0.45%) 50.50 50.06 - 52.66 0.8419 times
Fri 10 July 2026 51.61 (3.74%) 49.82 49.75 - 51.99 0.809 times
Thu 02 July 2026 49.75 (2.01%) 49.55 47.73 - 50.41 2.2058 times
Fri 26 June 2026 48.77 (-4.84%) 52.41 47.65 - 52.76 3.2618 times
Thu 18 June 2026 51.25 (221.52%) 52.89 50.60 - 53.31 2.3571 times

weekly chart BitautoHoldings

Monthly price and charts BitautoHoldings

Strong monthly Stock price targets for BitautoHoldings BITA are 53.53 and 60.07

Monthly Target 148.1
Monthly Target 252.41
Monthly Target 354.64
Monthly Target 458.95
Monthly Target 561.18

Monthly price and volumes Bitauto Holdings

Date Closing Open Range Volume
Thu 20 August 2026 56.72 (10.87%) 51.00 50.33 - 56.87 0.1047 times
Fri 31 July 2026 51.16 (6.1%) 48.50 48.12 - 53.60 0.1964 times
Tue 30 June 2026 48.22 (202.51%) 52.89 47.65 - 53.31 0.3721 times
Wed 04 November 2020 15.94 (0%) 15.94 15.91 - 16.00 0.8123 times
Fri 30 October 2020 15.94 (0%) 15.78 15.76 - 15.96 3.5145 times
Fri 21 August 2026 (0%) - 0 times

monthly chart BitautoHoldings

DMA SMA EMA moving averages of Bitauto Holdings BITA

DMA (daily moving average) of Bitauto Holdings BITA

DMA period DMA value
5 day DMA 53.02
12 day DMA 52.05
20 day DMA 51.94
35 day DMA 51.88
50 day DMA 49.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bitauto Holdings BITA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8252.3751.41
12 day EMA52.651.8551.4
20 day EMA51.8151.2950.97
35 day EMA49.2248.7848.45
50 day EMA46.9746.5746.25

SMA (simple moving average) of Bitauto Holdings BITA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0251.8551.18
12 day SMA52.0551.6151.41
20 day SMA51.9451.751.59
35 day SMA51.8851.6851.54
50 day SMA49.348.4947.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme