Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 84.57 and 87.03
| Daily Target 1 | 83.9 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.36 |
| Daily Target 4 | 87.69 |
| Daily Target 5 | 88.82 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.56 (-0.76%) | 87.29 | 85.03 - 87.49 | 1.0237 times | Tue 30 June 2026 | 87.22 (-2.37%) | 88.92 | 86.45 - 89.08 | 0.9309 times | Mon 29 June 2026 | 89.34 (0.53%) | 88.36 | 87.65 - 90.13 | 0.7777 times | Fri 26 June 2026 | 88.87 (2.97%) | 86.92 | 86.45 - 89.16 | 1.6153 times | Thu 25 June 2026 | 86.31 (-1.37%) | 86.52 | 85.55 - 86.87 | 0.6049 times | Wed 24 June 2026 | 87.51 (1.6%) | 86.70 | 86.00 - 87.90 | 1.2394 times | Tue 23 June 2026 | 86.13 (2.76%) | 83.92 | 83.79 - 87.15 | 1.3669 times | Mon 22 June 2026 | 83.82 (-1.72%) | 84.48 | 83.21 - 85.78 | 1.0668 times | Thu 18 June 2026 | 85.29 (-1.73%) | 87.48 | 83.71 - 87.48 | 0.5671 times | Wed 17 June 2026 | 86.79 (-2.76%) | 88.42 | 86.51 - 88.64 | 0.8074 times | Tue 16 June 2026 | 89.25 (-1.06%) | 90.07 | 88.61 - 90.37 | 0.7974 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 83.25 and 88.35
| Weekly Target 1 | 82.14 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.56 (-2.6%) | 88.36 | 85.03 - 90.13 | 0.6907 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.4899 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7571 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9667 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.4539 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.057 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.5027 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.8984 times | Fri 08 May 2026 | 92.97 (0.56%) | 94.24 | 91.90 - 94.95 | 0.6604 times | Wed 06 May 2026 | 92.45 (-1.13%) | 93.00 | 91.90 - 95.27 | 0.5232 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.8724 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 84.57 and 87.03
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 85.23 |
| Monthly Target 3 | 86.36 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 86.56 (-0.76%) | 87.29 | 85.03 - 87.49 | 0.066 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3001 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.2435 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9918 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.09 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9891 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9826 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.1282 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1506 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0582 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2639 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 87.28 |
| 20 day DMA | 88.49 |
| 35 day DMA | 89.64 |
| 50 day DMA | 90.8 |
| 100 day DMA | 93.97 |
| 150 day DMA | 93.65 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.75 | 88.02 |
| 12 day EMA | 87.67 | 87.87 | 87.99 |
| 20 day EMA | 88.23 | 88.41 | 88.53 |
| 35 day EMA | 89.49 | 89.66 | 89.8 |
| 50 day EMA | 90.65 | 90.82 | 90.97 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 87.85 | 87.63 |
| 12 day SMA | 87.28 | 87.65 | 87.96 |
| 20 day SMA | 88.49 | 88.59 | 88.63 |
| 35 day SMA | 89.64 | 89.77 | 89.93 |
| 50 day SMA | 90.8 | 90.99 | 91.12 |
| 100 day SMA | 93.97 | 94.11 | 94.23 |
| 150 day SMA | 93.65 | 93.65 | 93.68 |
| 200 day SMA | 93.51 | 93.56 | 93.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.