Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 90.78 and 92.78
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 91.256666666667 |
| Daily Target 4 | 92.29 |
| Daily Target 5 | 93.26 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.33 (0.37%) | 90.54 | 90.22 - 92.22 | 0.8059 times | Thu 04 December 2025 | 90.99 (-1.19%) | 91.96 | 90.18 - 92.93 | 0.7394 times | Wed 03 December 2025 | 92.09 (0.91%) | 92.40 | 91.70 - 93.55 | 1.0758 times | Tue 02 December 2025 | 91.26 (2.98%) | 88.77 | 88.22 - 91.77 | 1.4058 times | Mon 01 December 2025 | 88.62 (-0.68%) | 89.23 | 88.13 - 89.33 | 0.6973 times | Fri 28 November 2025 | 89.23 (-1.7%) | 90.51 | 89.03 - 90.63 | 0.3997 times | Wed 26 November 2025 | 90.77 (1.63%) | 89.75 | 89.69 - 91.51 | 0.7237 times | Tue 25 November 2025 | 89.31 (1.57%) | 88.47 | 87.80 - 89.94 | 1.1336 times | Mon 24 November 2025 | 87.93 (-4.02%) | 91.35 | 87.93 - 91.90 | 1.0005 times | Fri 21 November 2025 | 91.61 (1.13%) | 89.55 | 86.68 - 92.08 | 2.0182 times | Thu 20 November 2025 | 90.59 (-0.79%) | 91.55 | 88.14 - 92.06 | 1.8356 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 89.73 and 95.15
| Weekly Target 1 | 85.58 |
| Weekly Target 2 | 88.46 |
| Weekly Target 3 | 91.003333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3845 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9547 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.2646 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.9271 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7392 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1738 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 1.0227 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.8023 times | Fri 17 October 2025 | 94.19 (4.74%) | 89.30 | 89.18 - 95.93 | 1.1846 times | Tue 07 October 2025 | 89.93 (-2.78%) | 92.75 | 88.79 - 92.90 | 0.5465 times | Fri 03 October 2025 | 92.50 (-0.64%) | 93.18 | 89.37 - 93.98 | 1.2791 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 89.73 and 95.15
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 88.46 |
| Monthly Target 3 | 91.003333333333 |
| Monthly Target 4 | 93.88 |
| Monthly Target 5 | 96.42 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 0.3057 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0788 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9921 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.185 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4677 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8474 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.829 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0587 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1189 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.1167 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7756 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.42 |
| 20 day DMA | 91.38 |
| 35 day DMA | 91.45 |
| 50 day DMA | 91.87 |
| 100 day DMA | 96.97 |
| 150 day DMA | 102.15 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 90.83 | 90.75 |
| 12 day EMA | 90.86 | 90.77 | 90.73 |
| 20 day EMA | 91.04 | 91.01 | 91.01 |
| 35 day EMA | 91.72 | 91.74 | 91.78 |
| 50 day EMA | 92.26 | 92.3 | 92.35 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.44 | 90.39 |
| 12 day SMA | 90.42 | 90.4 | 90.54 |
| 20 day SMA | 91.38 | 91.25 | 91.25 |
| 35 day SMA | 91.45 | 91.5 | 91.61 |
| 50 day SMA | 91.87 | 91.97 | 92.07 |
| 100 day SMA | 96.97 | 97.12 | 97.28 |
| 150 day SMA | 102.15 | 102.31 | 102.45 |
| 200 day SMA | 104.35 | 104.43 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.