BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 92.83 and 94.71

Daily Target 192.51
Daily Target 293.15
Daily Target 394.386666666667
Daily Target 495.03
Daily Target 596.27

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 05 October 2026 93.80 (-1.22%) 94.81 93.74 - 95.62 1.1621 times
Fri 02 October 2026 94.96 (0.64%) 94.81 93.08 - 95.55 1.0465 times
Thu 01 October 2026 94.36 (2.57%) 92.17 91.63 - 95.40 1.5618 times
Wed 30 September 2026 92.00 (-3.65%) 95.37 90.50 - 95.37 1.3904 times
Tue 29 September 2026 95.49 (-1.36%) 95.98 93.73 - 96.77 0.8997 times
Mon 28 September 2026 96.81 (3.22%) 94.50 94.36 - 97.30 0.7701 times
Fri 25 September 2026 93.79 (2.12%) 91.29 91.29 - 94.35 0.7587 times
Thu 24 September 2026 91.84 (2.07%) 91.12 90.84 - 92.94 0.7005 times
Wed 23 September 2026 89.98 (-1.09%) 91.12 89.89 - 91.33 1.0171 times
Tue 22 September 2026 90.97 (-1.45%) 93.15 90.63 - 93.43 0.6932 times
Mon 21 September 2026 92.31 (0.3%) 91.73 91.51 - 92.74 0.6864 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 92.83 and 94.71

Weekly Target 192.51
Weekly Target 293.15
Weekly Target 394.386666666667
Weekly Target 495.03
Weekly Target 596.27

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 05 October 2026 93.80 (-1.22%) 94.81 93.74 - 95.62 0.3224 times
Fri 02 October 2026 94.96 (1.25%) 94.50 90.50 - 97.30 1.5726 times
Fri 25 September 2026 93.79 (1.91%) 91.73 89.89 - 94.35 1.0697 times
Fri 18 September 2026 92.03 (0.59%) 92.51 91.98 - 96.21 0.8393 times
Fri 11 September 2026 91.49 (-1.82%) 93.27 87.72 - 93.31 0.7336 times
Fri 04 September 2026 93.19 (2.86%) 91.06 90.44 - 93.76 0.9026 times
Fri 28 August 2026 90.60 (-6.04%) 97.02 90.11 - 100.17 1.1886 times
Fri 21 August 2026 96.42 (3.22%) 92.60 88.22 - 96.88 1.7279 times
Fri 14 August 2026 93.41 (-3.18%) 96.91 92.30 - 97.13 0.9241 times
Fri 07 August 2026 96.48 (-1.33%) 98.42 95.31 - 99.89 0.7192 times
Fri 31 July 2026 97.78 (5.21%) 93.32 92.67 - 100.26 0.853 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 92.72 and 96.71

Monthly Target 189.69
Monthly Target 291.75
Monthly Target 393.683333333333
Monthly Target 495.74
Monthly Target 597.67

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 05 October 2026 93.80 (1.96%) 92.17 91.63 - 95.62 0.2468 times
Wed 30 September 2026 92.00 (1.49%) 91.00 87.72 - 97.30 0.9915 times
Mon 31 August 2026 90.65 (-7.29%) 98.42 88.22 - 100.17 1.121 times
Fri 31 July 2026 97.78 (12.11%) 87.29 83.80 - 100.26 0.9616 times
Tue 30 June 2026 87.22 (2.25%) 85.94 83.21 - 93.25 1.3162 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.259 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 1.0041 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.1035 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 1.0014 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9948 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.1423 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 94.12
12 day DMA 93.2
20 day DMA 92.73
35 day DMA 92.85
50 day DMA 93.83
100 day DMA 91.78
150 day DMA 92.91
200 day DMA 93.6

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0794.2193.83
12 day EMA93.693.5693.31
20 day EMA93.3493.2993.11
35 day EMA93.4693.4493.35
50 day EMA93.7393.7393.68

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1294.7294.49
12 day SMA93.293.1692.99
20 day SMA92.7392.792.61
35 day SMA92.8592.8492.8
50 day SMA93.8393.8293.78
100 day SMA91.7891.891.77
150 day SMA92.9192.9692.99
200 day SMA93.693.693.6
Back to top | Use Dark Theme