Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 99.5 and 102.05
| Daily Target 1 | 97.5 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 100.05 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 102.6 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.0213 times | Thu 05 February 2026 | 99.28 (0.71%) | 99.70 | 97.53 - 100.15 | 1.1298 times | Wed 04 February 2026 | 98.58 (2.9%) | 96.80 | 96.50 - 99.90 | 1.4085 times | Tue 03 February 2026 | 95.80 (3.79%) | 92.23 | 91.49 - 96.83 | 0.9668 times | Mon 02 February 2026 | 92.30 (-0.15%) | 92.63 | 91.84 - 93.40 | 0.5915 times | Fri 30 January 2026 | 92.44 (2.4%) | 90.00 | 89.32 - 92.44 | 0.8848 times | Thu 29 January 2026 | 90.27 (-1.43%) | 91.47 | 90.04 - 92.00 | 0.885 times | Wed 28 January 2026 | 91.58 (-4.06%) | 93.39 | 89.76 - 93.70 | 1.3403 times | Tue 27 January 2026 | 95.46 (-2.21%) | 97.84 | 93.31 - 97.99 | 0.7638 times | Mon 26 January 2026 | 97.62 (0.17%) | 98.00 | 96.49 - 98.54 | 1.0081 times | Fri 23 January 2026 | 97.45 (1.51%) | 95.67 | 95.01 - 97.45 | 0.2954 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.95 and 105.61
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 97.68 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 107.34 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.5604 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.4885 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.6707 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.1639 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1073 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.5573 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.1927 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5217 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.497 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.2406 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.5419 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.95 and 105.61
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 94.21 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 0.3174 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9451 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0853 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1068 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0179 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2157 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5058 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8694 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8505 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0861 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1479 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 97.27 |
| 12 day DMA | 95.6 |
| 20 day DMA | 94.78 |
| 35 day DMA | 93.83 |
| 50 day DMA | 92.99 |
| 100 day DMA | 93.04 |
| 150 day DMA | 96.58 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 96.65 | 95.34 |
| 12 day EMA | 95.99 | 95.19 | 94.45 |
| 20 day EMA | 95.04 | 94.48 | 93.98 |
| 35 day EMA | 94.08 | 93.71 | 93.38 |
| 50 day EMA | 93.25 | 92.96 | 92.7 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.27 | 95.68 | 93.88 |
| 12 day SMA | 95.6 | 95.12 | 94.53 |
| 20 day SMA | 94.78 | 94.27 | 93.71 |
| 35 day SMA | 93.83 | 93.63 | 93.41 |
| 50 day SMA | 92.99 | 92.74 | 92.59 |
| 100 day SMA | 93.04 | 93.02 | 93 |
| 150 day SMA | 96.58 | 96.63 | 96.73 |
| 200 day SMA | 100.84 | 100.91 | 101 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.