Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 38.87 and 39.67
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.53 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.33 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.29 (-1.21%) | 39.75 | 39.25 - 40.05 | 0.5717 times | Mon 29 December 2025 | 39.77 (-3.52%) | 40.81 | 38.91 - 40.81 | 0.9664 times | Fri 26 December 2025 | 41.22 (0.22%) | 41.08 | 40.78 - 41.33 | 0.3743 times | Wed 24 December 2025 | 41.13 (0.22%) | 40.94 | 40.47 - 41.18 | 0.4187 times | Tue 23 December 2025 | 41.04 (-0.27%) | 40.97 | 40.58 - 41.65 | 1.0281 times | Mon 22 December 2025 | 41.15 (-0.56%) | 41.76 | 40.97 - 41.89 | 1.5099 times | Fri 19 December 2025 | 41.38 (0.29%) | 40.98 | 40.83 - 41.75 | 2.2001 times | Thu 18 December 2025 | 41.26 (0.17%) | 41.46 | 41.05 - 41.94 | 0.7109 times | Wed 17 December 2025 | 41.19 (2.28%) | 40.22 | 40.22 - 42.21 | 1.3121 times | Tue 16 December 2025 | 40.27 (-0.22%) | 40.03 | 39.49 - 40.66 | 0.908 times | Mon 15 December 2025 | 40.36 (0.9%) | 40.25 | 39.33 - 40.69 | 1.0034 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 38.15 and 40.05
| Weekly Target 1 | 37.77 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.67 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.29 (-4.68%) | 40.81 | 38.91 - 40.81 | 0.376 times | Fri 26 December 2025 | 41.22 (-0.39%) | 41.76 | 40.47 - 41.89 | 0.8142 times | Fri 19 December 2025 | 41.38 (3.45%) | 40.25 | 39.33 - 42.21 | 1.4995 times | Fri 12 December 2025 | 40.00 (7.5%) | 37.61 | 36.90 - 40.75 | 1.216 times | Fri 05 December 2025 | 37.21 (-2.97%) | 37.80 | 36.50 - 38.26 | 1.0766 times | Fri 28 November 2025 | 38.35 (6.59%) | 36.55 | 35.04 - 38.97 | 0.9695 times | Fri 21 November 2025 | 35.98 (-1.42%) | 36.50 | 33.81 - 37.08 | 1.3138 times | Fri 14 November 2025 | 36.50 (4.38%) | 35.50 | 35.13 - 38.15 | 1.1513 times | Fri 07 November 2025 | 34.97 (2.97%) | 33.84 | 33.40 - 36.15 | 0.8218 times | Fri 31 October 2025 | 33.96 (0%) | 34.57 | 32.30 - 35.00 | 0.7612 times | Fri 31 October 2025 | 33.96 (3%) | 33.10 | 28.46 - 35.00 | 1.8897 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 37.9 and 43.61
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 39.333333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.29 (2.45%) | 37.80 | 36.50 - 42.21 | 0.9594 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 0.8197 times | Fri 31 October 2025 | 33.96 (11.23%) | 30.30 | 28.46 - 35.00 | 1.2289 times | Tue 30 September 2025 | 30.53 (-9.03%) | 33.19 | 29.37 - 34.56 | 1.0803 times | Fri 29 August 2025 | 33.56 (-5.28%) | 37.91 | 33.08 - 37.99 | 1.2159 times | Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.1707 times | Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 0.8735 times | Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.2314 times | Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 0.8134 times | Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.6069 times | Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.6374 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 40.49 |
| 12 day DMA | 40.67 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.25 |
| 50 day DMA | 36.58 |
| 100 day DMA | 34.45 |
| 150 day DMA | 36.94 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 40.65 | 41.09 |
| 12 day EMA | 40.16 | 40.32 | 40.42 |
| 20 day EMA | 39.53 | 39.56 | 39.54 |
| 35 day EMA | 38.08 | 38.01 | 37.91 |
| 50 day EMA | 36.55 | 36.44 | 36.3 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.49 | 40.86 | 41.18 |
| 12 day SMA | 40.67 | 40.69 | 40.57 |
| 20 day SMA | 39.57 | 39.47 | 39.39 |
| 35 day SMA | 38.25 | 38.13 | 37.98 |
| 50 day SMA | 36.58 | 36.41 | 36.24 |
| 100 day SMA | 34.45 | 34.4 | 34.34 |
| 150 day SMA | 36.94 | 36.96 | 36.97 |
| 200 day SMA | 36.57 | 36.54 | 36.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.