Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 61.18 and 63.68
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.63 |
| Daily Target 3 | 63.23 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 65.73 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (-1.19%) | 63.21 | 62.33 - 64.83 | 0.7933 times | Thu 29 October 2026 | 63.28 (4.58%) | 61.16 | 59.95 - 63.79 | 0.9572 times | Wed 28 October 2026 | 60.51 (5.31%) | 57.24 | 57.02 - 60.81 | 1.1859 times | Tue 27 October 2026 | 57.46 (-0.78%) | 58.43 | 56.74 - 58.56 | 1.0162 times | Mon 26 October 2026 | 57.91 (2.48%) | 57.24 | 56.50 - 58.79 | 0.739 times | Fri 23 October 2026 | 56.51 (-3.88%) | 58.24 | 55.59 - 58.46 | 1.0261 times | Thu 22 October 2026 | 58.79 (3.54%) | 56.70 | 56.13 - 58.88 | 0.9297 times | Wed 21 October 2026 | 56.78 (-3.88%) | 58.76 | 56.35 - 58.76 | 1.3157 times | Tue 20 October 2026 | 59.07 (0.37%) | 58.84 | 58.54 - 59.78 | 1.1965 times | Mon 19 October 2026 | 58.85 (-0.89%) | 59.49 | 58.38 - 59.81 | 0.8404 times | Fri 16 October 2026 | 59.38 (-1.39%) | 60.22 | 58.90 - 61.22 | 0.9708 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 59.52 and 67.85
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 61.286666666667 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (10.65%) | 57.24 | 56.50 - 64.83 | 1.0464 times | Fri 23 October 2026 | 56.51 (-4.83%) | 59.49 | 55.59 - 59.81 | 1.1839 times | Fri 16 October 2026 | 59.38 (-0.82%) | 59.74 | 57.53 - 61.73 | 1.0738 times | Fri 09 October 2026 | 59.87 (-3.33%) | 62.23 | 58.16 - 62.74 | 1.0793 times | Fri 02 October 2026 | 61.93 (2.99%) | 60.07 | 56.86 - 62.24 | 0.8366 times | Fri 25 September 2026 | 60.13 (0.99%) | 60.04 | 59.77 - 63.40 | 0.7612 times | Fri 18 September 2026 | 59.54 (-2.04%) | 61.49 | 58.20 - 62.58 | 1.0822 times | Fri 11 September 2026 | 60.78 (1.49%) | 59.81 | 59.26 - 61.99 | 0.72 times | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.1407 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.0759 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8008 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 59.06 and 68.3
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 66.38 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.53 (9.15%) | 58.56 | 55.59 - 64.83 | 1.2138 times | Wed 30 September 2026 | 57.29 (-9.91%) | 63.59 | 56.86 - 64.99 | 0.9847 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.0703 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.1902 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.3735 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.0109 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7093 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.8947 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.772 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.7804 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.1419 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 60.34 |
| 12 day DMA | 59.27 |
| 20 day DMA | 59.55 |
| 35 day DMA | 59.91 |
| 50 day DMA | 60.79 |
| 100 day DMA | 61.85 |
| 150 day DMA | 54.83 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 60.21 | 58.67 |
| 12 day EMA | 59.92 | 59.44 | 58.74 |
| 20 day EMA | 59.84 | 59.56 | 59.17 |
| 35 day EMA | 60.41 | 60.28 | 60.1 |
| 50 day EMA | 61.18 | 61.12 | 61.03 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.34 | 59.13 | 58.24 |
| 12 day SMA | 59.27 | 59.03 | 58.76 |
| 20 day SMA | 59.55 | 59.52 | 59.32 |
| 35 day SMA | 59.91 | 59.86 | 59.77 |
| 50 day SMA | 60.79 | 60.82 | 60.85 |
| 100 day SMA | 61.85 | 61.71 | 61.53 |
| 150 day SMA | 54.83 | 54.64 | 54.45 |
| 200 day SMA | 50.99 | 50.9 | 50.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.