Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 34.58 and 35.24
| Daily Target 1 | 34.43 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.75 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.03 (-1.05%) | 35.11 | 34.79 - 35.45 | 0.7759 times |
| Tue 19 August 2025 | 35.40 (1.64%) | 35.03 | 34.60 - 35.89 | 1.6224 times |
| Mon 18 August 2025 | 34.83 (-0.8%) | 35.07 | 34.52 - 35.22 | 0.7995 times |
| Fri 15 August 2025 | 35.11 (-0.99%) | 35.56 | 34.96 - 36.18 | 0.8338 times |
| Thu 14 August 2025 | 35.46 (-1.66%) | 35.57 | 34.83 - 35.94 | 0.9657 times |
| Wed 13 August 2025 | 36.06 (5.04%) | 34.32 | 34.05 - 36.13 | 1.4462 times |
| Tue 12 August 2025 | 34.33 (1.87%) | 34.17 | 33.94 - 34.73 | 0.8898 times |
| Mon 11 August 2025 | 33.70 (0.18%) | 33.64 | 33.08 - 34.10 | 0.8898 times |
| Fri 08 August 2025 | 33.64 (-1.52%) | 33.99 | 33.29 - 34.01 | 1.057 times |
| Thu 07 August 2025 | 34.16 (-0.03%) | 34.66 | 33.72 - 34.74 | 0.7198 times |
| Wed 06 August 2025 | 34.17 (-0.78%) | 34.44 | 33.82 - 34.66 | 1.0103 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 34.09 and 35.46
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.4 |
| Weekly Target 3 | 35.146666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.52 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.03 (-0.23%) | 35.07 | 34.52 - 35.89 | 0.7446 times |
| Fri 15 August 2025 | 35.11 (4.37%) | 33.64 | 33.08 - 36.18 | 1.1701 times |
| Fri 08 August 2025 | 33.64 (-1.55%) | 34.30 | 33.29 - 35.11 | 0.893 times |
| Fri 01 August 2025 | 34.17 (-12.29%) | 39.07 | 34.15 - 39.24 | 1.9084 times |
| Fri 25 July 2025 | 38.96 (-2.84%) | 40.10 | 38.23 - 41.31 | 1.1797 times |
| Fri 18 July 2025 | 40.10 (-3.74%) | 41.89 | 38.45 - 41.89 | 0.826 times |
| Fri 11 July 2025 | 41.66 (-9.61%) | 45.60 | 41.51 - 45.60 | 0.8025 times |
| Thu 03 July 2025 | 46.09 (3.18%) | 44.86 | 44.33 - 47.02 | 0.8983 times |
| Fri 27 June 2025 | 44.67 (-2.87%) | 45.61 | 42.94 - 45.61 | 0.8663 times |
| Fri 20 June 2025 | 45.99 (6.36%) | 44.79 | 44.38 - 46.26 | 0.7111 times |
| Fri 13 June 2025 | 43.24 (-1.95%) | 44.45 | 43.00 - 45.04 | 0.9048 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 31.6 and 36.51
| Monthly Target 1 | 30.46 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 35.03 (-1.13%) | 37.91 | 33.08 - 37.99 | 1.0263 times |
| Thu 31 July 2025 | 35.43 (-20.56%) | 44.74 | 35.00 - 47.02 | 1.5507 times |
| Mon 30 June 2025 | 44.60 (-0.02%) | 44.24 | 42.31 - 46.26 | 1.157 times |
| Fri 30 May 2025 | 44.61 (34%) | 33.50 | 32.68 - 45.62 | 1.6311 times |
| Wed 30 April 2025 | 33.29 (-2.83%) | 34.15 | 28.92 - 36.13 | 1.0774 times |
| Mon 31 March 2025 | 34.26 (-10.15%) | 38.13 | 31.44 - 38.60 | 0.8039 times |
| Fri 28 February 2025 | 38.13 (5.36%) | 35.74 | 33.79 - 41.72 | 0.8443 times |
| Fri 31 January 2025 | 36.19 (3.08%) | 35.70 | 33.53 - 37.31 | 0.5801 times |
| Tue 31 December 2024 | 35.11 (-5.26%) | 36.74 | 34.00 - 38.27 | 0.5688 times |
| Tue 26 November 2024 | 37.06 (-0.08%) | 35.07 | 33.11 - 37.63 | 0.7604 times |
| Thu 31 October 2024 | 37.09 (13.91%) | 32.50 | 32.14 - 38.61 | 0.9525 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 34.69 |
| 20 day DMA | 35.79 |
| 35 day DMA | 38.62 |
| 50 day DMA | 40.37 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.7 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 35.12 | 34.98 |
| 12 day EMA | 35.32 | 35.37 | 35.37 |
| 20 day EMA | 36.19 | 36.31 | 36.41 |
| 35 day EMA | 38.03 | 38.21 | 38.38 |
| 50 day EMA | 40.21 | 40.42 | 40.63 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.37 | 35.16 |
| 12 day SMA | 34.69 | 34.62 | 34.63 |
| 20 day SMA | 35.79 | 36.08 | 36.32 |
| 35 day SMA | 38.62 | 38.89 | 39.16 |
| 50 day SMA | 40.37 | 40.54 | 40.73 |
| 100 day SMA | 38.83 | 38.84 | 38.83 |
| 150 day SMA | 37.7 | 37.7 | 37.7 |
| 200 day SMA | 37.2 | 37.2 | 37.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.