Login or Join
HomepageBjS BJRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJRI are 59.2 and 61.03
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.82 |
| Daily Target 3 | 59.573333333333 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 61.4 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.89 (1.82%) | 58.57 | 58.50 - 60.33 | 0.7561 times | Thu 03 September 2026 | 58.82 (-3.11%) | 61.40 | 58.49 - 61.76 | 1.1206 times | Wed 02 September 2026 | 60.71 (-1.68%) | 62.33 | 60.36 - 63.10 | 0.9767 times | Tue 01 September 2026 | 61.75 (-2.89%) | 63.59 | 61.60 - 64.99 | 1.3379 times | Mon 31 August 2026 | 63.59 (-2.35%) | 64.86 | 62.88 - 65.87 | 0.955 times | Fri 28 August 2026 | 65.12 (2.23%) | 64.02 | 63.75 - 65.44 | 0.7293 times | Thu 27 August 2026 | 63.70 (-4.64%) | 66.34 | 63.63 - 66.62 | 0.7841 times | Wed 26 August 2026 | 66.80 (2.23%) | 66.01 | 65.38 - 67.81 | 0.7635 times | Tue 25 August 2026 | 65.34 (-2.88%) | 67.44 | 64.62 - 68.00 | 1.355 times | Mon 24 August 2026 | 67.28 (0.78%) | 67.00 | 65.95 - 68.04 | 1.2218 times | Fri 21 August 2026 | 66.76 (3.94%) | 64.62 | 63.36 - 66.87 | 0.8288 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJRI are 55.5 and 62.88
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.89 (-8.03%) | 64.86 | 58.49 - 65.87 | 1.1861 times | Fri 28 August 2026 | 65.12 (-2.46%) | 67.00 | 63.63 - 68.04 | 1.1187 times | Fri 21 August 2026 | 66.76 (-1.75%) | 66.83 | 62.91 - 68.26 | 0.8326 times | Fri 14 August 2026 | 67.95 (-2.3%) | 69.35 | 65.59 - 70.63 | 1.0094 times | Fri 07 August 2026 | 69.55 (2.87%) | 67.07 | 66.37 - 70.43 | 1.2292 times | Fri 31 July 2026 | 67.61 (1.12%) | 68.00 | 67.37 - 74.60 | 1.6436 times | Fri 24 July 2026 | 66.86 (0%) | 66.27 | 65.19 - 66.94 | 0.177 times | Fri 24 July 2026 | 66.86 (-0.93%) | 69.31 | 64.46 - 70.40 | 1.0422 times | Fri 17 July 2026 | 67.49 (8.42%) | 62.28 | 60.14 - 68.02 | 1.1602 times | Fri 10 July 2026 | 62.25 (5.98%) | 59.32 | 58.07 - 62.68 | 0.6012 times | Thu 02 July 2026 | 58.74 (-1.87%) | 58.78 | 57.64 - 62.07 | 0.7132 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJRI are 55.94 and 62.44
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 61.123333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 59.89 (-5.82%) | 63.59 | 58.49 - 64.99 | 0.2554 times | Mon 31 August 2026 | 63.59 (-5.95%) | 67.07 | 62.88 - 70.63 | 1.1661 times | Fri 31 July 2026 | 67.61 (11.31%) | 60.73 | 57.73 - 74.60 | 1.2969 times | Tue 30 June 2026 | 60.74 (29.1%) | 46.76 | 42.34 - 60.77 | 1.4966 times | Fri 29 May 2026 | 47.05 (22.53%) | 38.36 | 36.29 - 47.99 | 1.1015 times | Thu 30 April 2026 | 38.40 (9.4%) | 35.30 | 34.13 - 39.75 | 0.7729 times | Tue 31 March 2026 | 35.10 (-7.61%) | 37.57 | 33.36 - 37.82 | 0.9749 times | Fri 27 February 2026 | 37.99 (-9.16%) | 42.07 | 37.43 - 45.15 | 0.8412 times | Fri 30 January 2026 | 41.82 (6.14%) | 39.66 | 39.57 - 45.99 | 0.8503 times | Wed 31 December 2025 | 39.40 (2.74%) | 37.80 | 36.50 - 42.21 | 1.2442 times | Fri 28 November 2025 | 38.35 (12.93%) | 33.84 | 33.40 - 38.97 | 1.0399 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJRI
DMA (daily moving average) of Bj S BJRI
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 63.67 |
| 20 day DMA | 65.04 |
| 35 day DMA | 66.51 |
| 50 day DMA | 65.04 |
| 100 day DMA | 54.74 |
| 150 day DMA | 49.24 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Bj S BJRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.92 | 61.43 | 62.73 |
| 12 day EMA | 62.94 | 63.5 | 64.35 |
| 20 day EMA | 64.04 | 64.48 | 65.07 |
| 35 day EMA | 64.05 | 64.3 | 64.62 |
| 50 day EMA | 63.86 | 64.02 | 64.23 |
SMA (simple moving average) of Bj S BJRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 62 | 62.97 |
| 12 day SMA | 63.67 | 64.07 | 64.61 |
| 20 day SMA | 65.04 | 65.52 | 66.08 |
| 35 day SMA | 66.51 | 66.76 | 67.01 |
| 50 day SMA | 65.04 | 65.04 | 64.99 |
| 100 day SMA | 54.74 | 54.51 | 54.31 |
| 150 day SMA | 49.24 | 49.13 | 49.01 |
| 200 day SMA | 47.08 | 46.96 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.