Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 131 and 133.32
| Daily Target 1 | 129.13 |
| Daily Target 2 | 130.54 |
| Daily Target 3 | 131.44666666667 |
| Daily Target 4 | 132.86 |
| Daily Target 5 | 133.77 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (1.11%) | 131.10 | 130.03 - 132.35 | 1.1795 times | Tue 14 April 2026 | 130.51 (1.05%) | 129.56 | 128.48 - 130.59 | 1.059 times | Mon 13 April 2026 | 129.15 (1.25%) | 126.75 | 126.42 - 129.22 | 0.9954 times | Fri 10 April 2026 | 127.56 (-0.79%) | 128.57 | 126.90 - 128.65 | 0.8058 times | Thu 09 April 2026 | 128.58 (0.5%) | 127.55 | 127.11 - 128.72 | 0.8456 times | Wed 08 April 2026 | 127.94 (2.66%) | 126.27 | 126.18 - 128.39 | 1.1945 times | Tue 07 April 2026 | 124.62 (0.8%) | 123.18 | 122.97 - 125.25 | 1.021 times | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.9212 times | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.9047 times | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.0734 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.3693 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 129.19 and 135.12
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 128.14 |
| Weekly Target 3 | 130.24333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 136.17 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (3.45%) | 126.75 | 126.42 - 132.35 | 0.8362 times | Fri 10 April 2026 | 127.56 (4.45%) | 122.18 | 122.17 - 128.72 | 1.238 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.2178 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.1594 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6526 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.1768 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0058 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5136 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9351 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2647 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.792 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 125.27 and 139.04
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 122.91 |
| Monthly Target 3 | 127.63 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 141.4 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.96 (11.24%) | 120.33 | 118.58 - 132.35 | 0.5233 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9513 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1452 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0097 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.054 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7417 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2401 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9437 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9765 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4145 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1501 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 129.55 |
| 12 day DMA | 125.07 |
| 20 day DMA | 121.52 |
| 35 day DMA | 119.77 |
| 50 day DMA | 119.88 |
| 100 day DMA | 118.31 |
| 150 day DMA | 114.81 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.52 | 128.3 | 127.2 |
| 12 day EMA | 126.04 | 124.96 | 123.95 |
| 20 day EMA | 123.68 | 122.81 | 122 |
| 35 day EMA | 121.96 | 121.37 | 120.83 |
| 50 day EMA | 120.87 | 120.42 | 120.01 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.55 | 128.75 | 127.57 |
| 12 day SMA | 125.07 | 123.63 | 122.48 |
| 20 day SMA | 121.52 | 120.69 | 119.97 |
| 35 day SMA | 119.77 | 119.3 | 118.95 |
| 50 day SMA | 119.88 | 119.67 | 119.46 |
| 100 day SMA | 118.31 | 118.07 | 117.83 |
| 150 day SMA | 114.81 | 114.63 | 114.45 |
| 200 day SMA | 111.14 | 110.94 | 110.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.