Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 116.54 and 120.72
| Daily Target 1 | 113.14 |
| Daily Target 2 | 115.76 |
| Daily Target 3 | 117.32 |
| Daily Target 4 | 119.94 |
| Daily Target 5 | 121.5 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.38 (2.11%) | 116.16 | 114.70 - 118.88 | 1.7185 times | Tue 09 December 2025 | 115.93 (1.3%) | 114.55 | 114.52 - 117.29 | 1.251 times | Mon 08 December 2025 | 114.44 (0.37%) | 114.39 | 113.78 - 114.99 | 1.0012 times | Fri 05 December 2025 | 114.02 (0.06%) | 113.41 | 113.40 - 114.96 | 0.8605 times | Thu 04 December 2025 | 113.95 (0.76%) | 113.21 | 113.21 - 114.43 | 0.8375 times | Wed 03 December 2025 | 113.09 (0.9%) | 112.10 | 112.00 - 113.77 | 0.849 times | Tue 02 December 2025 | 112.08 (0.24%) | 112.23 | 111.81 - 113.03 | 0.9688 times | Mon 01 December 2025 | 111.81 (-0.26%) | 111.77 | 111.43 - 112.64 | 0.9441 times | Fri 28 November 2025 | 112.10 (0.64%) | 112.06 | 111.45 - 112.73 | 0.5637 times | Wed 26 November 2025 | 111.39 (2.09%) | 109.60 | 109.27 - 112.01 | 1.0056 times | Tue 25 November 2025 | 109.11 (0.96%) | 108.45 | 107.41 - 109.30 | 0.5334 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 116.08 and 121.18
| Weekly Target 1 | 111.91 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 117.01333333333 |
| Weekly Target 4 | 120.25 |
| Weekly Target 5 | 122.11 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.38 (3.82%) | 114.39 | 113.78 - 118.88 | 0.8736 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 0.9812 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.5726 times | Fri 21 November 2025 | 106.43 (-3.67%) | 110.46 | 105.42 - 110.73 | 1.2462 times | Fri 14 November 2025 | 110.48 (0.77%) | 109.55 | 109.45 - 113.74 | 1.0762 times | Fri 07 November 2025 | 109.64 (1.58%) | 107.07 | 106.26 - 109.67 | 0.7669 times | Fri 31 October 2025 | 107.93 (0%) | 107.32 | 106.71 - 108.28 | 0.1993 times | Fri 31 October 2025 | 107.93 (-0.06%) | 108.17 | 106.48 - 108.92 | 1.071 times | Fri 24 October 2025 | 107.99 (1.9%) | 106.52 | 105.36 - 109.05 | 1.2372 times | Fri 17 October 2025 | 105.98 (1.38%) | 105.55 | 103.11 - 110.19 | 1.9758 times | Fri 10 October 2025 | 104.54 (-1.93%) | 107.09 | 104.37 - 107.53 | 1.0452 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 114.91 and 122.36
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 116.23 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 118.38 (5.6%) | 111.77 | 111.43 - 118.88 | 0.3504 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6917 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1565 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8801 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9107 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3191 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0726 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1625 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2428 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.2135 times | Fri 28 February 2025 | 88.95 (3.51%) | 84.61 | 83.75 - 89.44 | 1.1033 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 112.86 |
| 20 day DMA | 111.16 |
| 35 day DMA | 109.96 |
| 50 day DMA | 109 |
| 100 day DMA | 106.58 |
| 150 day DMA | 101.29 |
| 200 day DMA | 96.17 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 114.3 | 113.49 |
| 12 day EMA | 113.46 | 112.57 | 111.96 |
| 20 day EMA | 112.11 | 111.45 | 110.98 |
| 35 day EMA | 110.66 | 110.21 | 109.87 |
| 50 day EMA | 109.65 | 109.29 | 109.02 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 114.29 | 113.52 |
| 12 day SMA | 112.86 | 111.87 | 111.08 |
| 20 day SMA | 111.16 | 110.8 | 110.56 |
| 35 day SMA | 109.96 | 109.64 | 109.43 |
| 50 day SMA | 109 | 108.81 | 108.68 |
| 100 day SMA | 106.58 | 106.39 | 106.21 |
| 150 day SMA | 101.29 | 101.05 | 100.82 |
| 200 day SMA | 96.17 | 96.01 | 95.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.