Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 109.36 and 119.01
| Daily Target 1 | 107.51 |
| Daily Target 2 | 111.21 |
| Daily Target 3 | 117.16 |
| Daily Target 4 | 120.86 |
| Daily Target 5 | 126.81 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.91 (-5.58%) | 122.17 | 113.46 - 123.11 | 1.6293 times | Wed 11 February 2026 | 121.70 (-3.76%) | 126.90 | 121.64 - 127.83 | 1.4401 times | Tue 10 February 2026 | 126.45 (-0.91%) | 127.41 | 123.46 - 128.76 | 1.2984 times | Mon 09 February 2026 | 127.61 (2.68%) | 124.23 | 123.79 - 128.00 | 0.8973 times | Fri 06 February 2026 | 124.28 (3.13%) | 121.42 | 120.87 - 124.46 | 0.5346 times | Thu 05 February 2026 | 120.51 (-0.67%) | 120.35 | 119.30 - 121.39 | 0.8003 times | Wed 04 February 2026 | 121.32 (1.68%) | 119.53 | 118.86 - 122.03 | 1.0328 times | Tue 03 February 2026 | 119.32 (-1.88%) | 122.09 | 117.83 - 122.60 | 0.8488 times | Mon 02 February 2026 | 121.61 (1.41%) | 119.89 | 119.85 - 121.80 | 0.7588 times | Fri 30 January 2026 | 119.92 (-1.29%) | 120.10 | 119.10 - 120.57 | 0.7595 times | Thu 29 January 2026 | 121.49 (2.18%) | 119.74 | 118.84 - 121.58 | 0.9686 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 106.54 and 121.84
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 109.33 |
| Weekly Target 3 | 119.04333333333 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 134.34 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.91 (-7.54%) | 124.23 | 113.46 - 128.76 | 1.4644 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1056 times | Fri 30 January 2026 | 119.92 (1.96%) | 118.14 | 117.68 - 121.58 | 1.0481 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.1474 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.3758 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 0.9933 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.5373 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.186 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.6519 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.4903 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.4054 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 106.54 and 121.84
| Monthly Target 1 | 103.74 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 119.04333333333 |
| Monthly Target 4 | 124.63 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 114.91 (-4.18%) | 119.89 | 113.46 - 128.76 | 0.5257 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 0.9785 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0213 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7188 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.2018 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9145 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.9463 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.3707 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1145 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.2079 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2914 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 122.99 |
| 12 day DMA | 121.5 |
| 20 day DMA | 120.97 |
| 35 day DMA | 120.3 |
| 50 day DMA | 118.81 |
| 100 day DMA | 113.52 |
| 150 day DMA | 109.81 |
| 200 day DMA | 104.49 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.74 | 123.65 | 124.63 |
| 12 day EMA | 121.32 | 122.49 | 122.63 |
| 20 day EMA | 120.94 | 121.57 | 121.56 |
| 35 day EMA | 119.64 | 119.92 | 119.81 |
| 50 day EMA | 118.49 | 118.64 | 118.52 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.99 | 124.11 | 124.03 |
| 12 day SMA | 121.5 | 121.83 | 121.61 |
| 20 day SMA | 120.97 | 121.46 | 121.52 |
| 35 day SMA | 120.3 | 120.36 | 120.2 |
| 50 day SMA | 118.81 | 118.75 | 118.56 |
| 100 day SMA | 113.52 | 113.46 | 113.33 |
| 150 day SMA | 109.81 | 109.67 | 109.48 |
| 200 day SMA | 104.49 | 104.31 | 104.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.