AdvisorsharesSabretooth BKCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sabretooth BKCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdvisorsharesSabretooth

Strong Daily Stock price targets for AdvisorsharesSabretooth BKCH are 74.31 and 78.11

Daily Target 173.6
Daily Target 275.01
Daily Target 377.4
Daily Target 478.81
Daily Target 581.2

Daily price and volume Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 22 January 2026 76.42 (-2%) 78.78 75.99 - 79.79 0.6888 times
Wed 21 January 2026 77.98 (0.18%) 78.50 73.75 - 81.12 1.1453 times
Tue 20 January 2026 77.84 (-6.09%) 77.93 76.60 - 80.63 1.5872 times
Fri 16 January 2026 82.89 (4.7%) 79.23 78.38 - 83.54 1.0316 times
Thu 15 January 2026 79.17 (-2.52%) 81.39 78.66 - 81.65 0.9195 times
Wed 14 January 2026 81.22 (1.35%) 81.39 79.56 - 82.47 0.8172 times
Tue 13 January 2026 80.14 (2.42%) 79.32 78.52 - 80.83 0.6937 times
Mon 12 January 2026 78.25 (3.67%) 75.11 74.58 - 79.12 0.8781 times
Fri 09 January 2026 75.48 (1.56%) 75.61 74.27 - 78.15 1.1096 times
Thu 08 January 2026 74.32 (2.23%) 72.57 72.20 - 76.10 1.1291 times
Wed 07 January 2026 72.70 (-3.04%) 74.48 72.70 - 74.88 0.7676 times

Daily chart AdvisorsharesSabretooth

Weekly price and charts AdvisorsharesSabretooth

Strong weekly Stock price targets for AdvisorsharesSabretooth BKCH are 71.4 and 78.77

Weekly Target 169.73
Weekly Target 273.07
Weekly Target 377.096666666667
Weekly Target 480.44
Weekly Target 584.47

Weekly price and volumes for Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 22 January 2026 76.42 (-7.81%) 77.93 73.75 - 81.12 0.8088 times
Fri 16 January 2026 82.89 (9.82%) 75.11 74.58 - 83.54 1.026 times
Fri 09 January 2026 75.48 (7.06%) 73.42 72.20 - 78.15 1.5851 times
Fri 02 January 2026 70.50 (3.75%) 67.05 63.41 - 70.57 0.5419 times
Fri 26 December 2025 67.95 (-4.03%) 73.38 67.32 - 75.11 0.4069 times
Fri 19 December 2025 70.80 (-5.75%) 75.04 64.64 - 75.07 0.8591 times
Fri 12 December 2025 75.12 (-3.37%) 79.52 75.12 - 84.32 0.5749 times
Fri 05 December 2025 77.74 (-4.15%) 76.12 73.93 - 81.21 0.8263 times
Fri 28 November 2025 81.11 (23.1%) 67.39 67.39 - 82.71 1.5344 times
Fri 21 November 2025 65.89 (-10.77%) 72.86 62.39 - 76.23 1.8367 times
Fri 14 November 2025 73.84 (-23.83%) 101.59 70.69 - 102.07 1.9509 times

weekly chart AdvisorsharesSabretooth

Monthly price and charts AdvisorsharesSabretooth

Strong monthly Stock price targets for AdvisorsharesSabretooth BKCH are 70.47 and 89.5

Monthly Target 155.79
Monthly Target 266.11
Monthly Target 374.823333333333
Monthly Target 485.14
Monthly Target 593.85

Monthly price and volumes Advisorshares Sabretooth

Date Closing Open Range Volume
Thu 22 January 2026 76.42 (19.63%) 65.37 64.51 - 83.54 1.0396 times
Wed 31 December 2025 63.88 (-21.24%) 76.12 63.41 - 84.32 0.8591 times
Fri 28 November 2025 81.11 (-22.84%) 102.00 62.39 - 109.03 1.8294 times
Fri 31 October 2025 105.12 (21.84%) 87.59 86.50 - 123.69 2.0536 times
Tue 30 September 2025 86.28 (35.21%) 62.32 58.81 - 88.11 0.7456 times
Fri 29 August 2025 63.81 (8.23%) 55.00 52.49 - 64.63 0.9788 times
Thu 31 July 2025 58.96 (11.92%) 51.99 51.58 - 67.40 0.8093 times
Mon 30 June 2025 52.68 (27.77%) 41.53 41.53 - 53.23 0.485 times
Fri 30 May 2025 41.23 (12.5%) 37.89 36.78 - 48.04 0.7146 times
Wed 30 April 2025 36.65 (10.96%) 33.03 28.22 - 38.80 0.485 times
Mon 31 March 2025 33.03 (-24.05%) 46.54 31.73 - 47.10 0.6092 times

monthly chart AdvisorsharesSabretooth

DMA SMA EMA moving averages of Advisorshares Sabretooth BKCH

DMA (daily moving average) of Advisorshares Sabretooth BKCH

DMA period DMA value
5 day DMA 78.86
12 day DMA 77.62
20 day DMA 74.17
35 day DMA 74.38
50 day DMA 75.11
100 day DMA 83.25
150 day DMA 74.72
200 day DMA 66.14

EMA (exponential moving average) of Advisorshares Sabretooth BKCH

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.8779.31
12 day EMA77.1477.2777.14
20 day EMA76.276.1875.99
35 day EMA76.7576.7776.7
50 day EMA77.6177.6677.65

SMA (simple moving average) of Advisorshares Sabretooth BKCH

SMA period SMA current SMA prev SMA prev2
5 day SMA78.8679.8280.25
12 day SMA77.6277.6377.01
20 day SMA74.1773.9673.61
35 day SMA74.3874.4174.5
50 day SMA75.1175.5275.91
100 day SMA83.2583.1282.97
150 day SMA74.7274.5174.3
200 day SMA66.1465.9165.67
Back to top | Use Dark Theme