BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 13.73 and 14.15

Daily Target 113.63
Daily Target 213.82
Daily Target 314.046666666667
Daily Target 414.24
Daily Target 514.47

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 04 May 2026 14.02 (-2.09%) 14.18 13.85 - 14.27 1.0484 times
Fri 01 May 2026 14.32 (-0.28%) 14.39 14.27 - 14.56 0.9773 times
Thu 30 April 2026 14.36 (1.92%) 14.08 13.96 - 14.40 1.3442 times
Wed 29 April 2026 14.09 (-0.35%) 14.07 13.97 - 14.19 0.9036 times
Tue 28 April 2026 14.14 (1.36%) 13.95 13.91 - 14.20 0.9563 times
Mon 27 April 2026 13.95 (0.5%) 13.84 13.84 - 14.05 0.7799 times
Fri 24 April 2026 13.88 (1.76%) 13.64 13.52 - 13.94 0.8115 times
Thu 23 April 2026 13.64 (1.64%) 13.47 13.35 - 13.65 0.8093 times
Wed 22 April 2026 13.42 (2.29%) 13.21 13.15 - 13.45 1.3667 times
Tue 21 April 2026 13.12 (-3.1%) 13.66 13.08 - 13.69 1.0028 times
Mon 20 April 2026 13.54 (-1.46%) 13.68 13.36 - 13.70 1.2986 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.73 and 14.15

Weekly Target 113.63
Weekly Target 213.82
Weekly Target 314.046666666667
Weekly Target 414.24
Weekly Target 514.47

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 04 May 2026 14.02 (-2.09%) 14.18 13.85 - 14.27 0.1911 times
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.9041 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.9638 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.9472 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 1.019 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.4115 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.8876 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.6991 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.5581 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.4187 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 1.3525 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.58 and 14.29

Monthly Target 113.43
Monthly Target 213.73
Monthly Target 314.143333333333
Monthly Target 414.44
Monthly Target 514.85

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 04 May 2026 14.02 (-2.37%) 14.39 13.85 - 14.56 0.0782 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.8693 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1716 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.8388 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.4367 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8722 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.15 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7952 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8923 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8957 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8929 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.19
12 day DMA 13.85
20 day DMA 13.86
35 day DMA 13.88
50 day DMA 14.18
100 day DMA 13.46
150 day DMA 12.14
200 day DMA 11.01

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1714.09
12 day EMA13.9913.9813.92
20 day EMA13.9713.9613.92
35 day EMA14.1314.1414.13
50 day EMA14.3514.3614.36

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1914.1714.08
12 day SMA13.8513.8613.84
20 day SMA13.8613.8513.83
35 day SMA13.8813.8713.88
50 day SMA14.1814.214.24
100 day SMA13.4613.4313.39
150 day SMA12.1412.112.06
200 day SMA11.0110.9810.95
Back to top | Use Dark Theme