BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 11.9 and 12.31

Daily Target 111.83
Daily Target 211.97
Daily Target 312.236666666667
Daily Target 412.38
Daily Target 512.65

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Wed 19 August 2026 12.12 (-0.82%) 12.40 12.09 - 12.50 0.5801 times
Tue 18 August 2026 12.22 (-0.08%) 12.31 12.08 - 12.44 0.6062 times
Mon 17 August 2026 12.23 (-3.24%) 12.47 12.17 - 12.61 0.6573 times
Fri 14 August 2026 12.64 (0.72%) 12.51 12.46 - 12.82 0.6014 times
Thu 13 August 2026 12.55 (-3.31%) 13.19 12.52 - 13.32 0.9181 times
Wed 12 August 2026 12.98 (3.43%) 12.70 12.40 - 13.15 1.2733 times
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.8043 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.4147 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.68 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.4645 times
Wed 05 August 2026 14.43 (1.41%) 14.13 14.07 - 14.68 0.5355 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.84 and 12.37

Weekly Target 111.74
Weekly Target 211.93
Weekly Target 312.27
Weekly Target 412.46
Weekly Target 512.8

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Wed 19 August 2026 12.12 (-4.11%) 12.47 12.08 - 12.61 0.5002 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.9025 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.9635 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0517 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.182 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.8248 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.2812 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.1578 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.6455 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.4907 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.8423 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.68 and 13.53

Monthly Target 110.19
Monthly Target 211.16
Monthly Target 313.043333333333
Monthly Target 414.01
Monthly Target 515.89

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 19 August 2026 12.12 (-16.99%) 14.61 12.08 - 14.93 0.8615 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.2103 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2495 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8418 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6914 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9318 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4626 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1427 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6937 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9147 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6325 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.35
12 day DMA 13.19
20 day DMA 13.89
35 day DMA 14.34
50 day DMA 14.35
100 day DMA 13.89
150 day DMA 14.14
200 day DMA 13.26

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4112.5512.72
12 day EMA13.0213.1813.36
20 day EMA13.4713.6113.76
35 day EMA13.7813.8813.98
50 day EMA13.9814.0614.13

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.5212.59
12 day SMA13.1913.3713.57
20 day SMA13.8914.0114.13
35 day SMA14.3414.4414.55
50 day SMA14.3514.3614.35
100 day SMA13.8913.913.91
150 day SMA14.1414.1314.12
200 day SMA13.2613.2513.24
Back to top | Use Dark Theme