Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 41.75 and 42.71
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.42 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.48 (-0.16%) | 42.93 | 41.97 - 42.93 | 1.0612 times | Mon 13 July 2026 | 42.55 (-0.07%) | 42.86 | 41.97 - 43.01 | 1.2484 times | Fri 10 July 2026 | 42.58 (2.36%) | 41.58 | 41.58 - 42.65 | 0.5564 times | Thu 09 July 2026 | 41.60 (0.34%) | 41.47 | 40.73 - 41.63 | 0.6878 times | Wed 08 July 2026 | 41.46 (-2.88%) | 42.43 | 41.40 - 42.51 | 0.592 times | Tue 07 July 2026 | 42.69 (1.98%) | 42.47 | 42.11 - 43.40 | 1.4166 times | Mon 06 July 2026 | 41.86 (-0.78%) | 41.95 | 41.31 - 42.75 | 1.2303 times | Thu 02 July 2026 | 42.19 (0.52%) | 41.90 | 41.29 - 42.37 | 0.7635 times | Wed 01 July 2026 | 41.97 (-0.55%) | 42.25 | 41.97 - 42.87 | 1.1446 times | Tue 30 June 2026 | 42.20 (1.61%) | 41.36 | 40.93 - 42.30 | 1.2992 times | Mon 29 June 2026 | 41.53 (-3.95%) | 42.93 | 41.08 - 43.24 | 1.7894 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.71 and 42.75
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.48 (-0.23%) | 42.86 | 41.97 - 43.01 | 0.4446 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.863 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9618 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.6687 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9143 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.8985 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.3776 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1503 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.9034 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.8179 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.6531 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.61 and 44.28
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 43.68 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.48 (0.66%) | 42.25 | 40.73 - 43.40 | 0.4173 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3588 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9861 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8754 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9969 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8885 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1337 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2695 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8892 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1846 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3323 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.2 |
| 20 day DMA | 43 |
| 35 day DMA | 44.22 |
| 50 day DMA | 46.14 |
| 100 day DMA | 49.39 |
| 150 day DMA | 50.76 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.27 | 42.13 |
| 12 day EMA | 42.53 | 42.54 | 42.54 |
| 20 day EMA | 43.15 | 43.22 | 43.29 |
| 35 day EMA | 44.82 | 44.96 | 45.1 |
| 50 day EMA | 46.53 | 46.7 | 46.87 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.18 | 42.04 |
| 12 day SMA | 42.2 | 42.21 | 42.37 |
| 20 day SMA | 43 | 43.14 | 43.27 |
| 35 day SMA | 44.22 | 44.41 | 44.57 |
| 50 day SMA | 46.14 | 46.4 | 46.66 |
| 100 day SMA | 49.39 | 49.5 | 49.61 |
| 150 day SMA | 50.76 | 50.85 | 50.94 |
| 200 day SMA | 52.06 | 52.14 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.