Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 53.74 and 55.29
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.92 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 56.47 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.83 (-1.58%) | 55.74 | 54.19 - 55.74 | 0.9743 times | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 1.0194 times | Wed 08 April 2026 | 53.76 (4.8%) | 53.00 | 52.73 - 53.81 | 1.15 times | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 1.0779 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.7026 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.7495 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8844 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1636 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.288 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 0.9903 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0222 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 52.27 and 58.76
| Weekly Target 1 | 47.08 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 53.573333333333 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.06 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.148 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9525 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2664 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0847 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.4008 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.1097 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.9367 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.86 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2181 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 1.0231 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.8042 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 52.12 and 58.91
| Monthly Target 1 | 46.68 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 53.473333333333 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.83 (8.88%) | 50.42 | 49.40 - 56.19 | 0.2725 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9683 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.863 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1012 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2331 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8637 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1506 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2941 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2924 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9612 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.005 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 51.41 |
| 20 day DMA | 50.83 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.46 |
| 100 day DMA | 53.19 |
| 150 day DMA | 54.52 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.06 | 51.74 |
| 12 day EMA | 52.18 | 51.7 | 50.97 |
| 20 day EMA | 51.65 | 51.31 | 50.85 |
| 35 day EMA | 51.39 | 51.19 | 50.92 |
| 50 day EMA | 51.54 | 51.41 | 51.23 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 52.38 | 51.4 |
| 12 day SMA | 51.41 | 51.02 | 50.54 |
| 20 day SMA | 50.83 | 50.61 | 50.34 |
| 35 day SMA | 51.57 | 51.52 | 51.47 |
| 50 day SMA | 51.46 | 51.32 | 51.19 |
| 100 day SMA | 53.19 | 53.2 | 53.21 |
| 150 day SMA | 54.52 | 54.56 | 54.57 |
| 200 day SMA | 53.74 | 53.69 | 53.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.