Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 44.92 and 45.84
| Daily Target 1 | 44.73 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 46.02 |
| Daily Target 5 | 46.57 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.46 (-2%) | 45.99 | 45.29 - 46.21 | 0.8324 times | Tue 27 October 2026 | 46.39 (-0.41%) | 46.44 | 45.93 - 46.81 | 1.2129 times | Mon 26 October 2026 | 46.58 (0.09%) | 46.60 | 46.36 - 47.06 | 0.8618 times | Fri 23 October 2026 | 46.54 (-1.98%) | 46.72 | 45.95 - 47.06 | 1.1522 times | Thu 22 October 2026 | 47.48 (3.17%) | 46.37 | 46.12 - 47.53 | 0.7879 times | Wed 21 October 2026 | 46.02 (-1.18%) | 46.42 | 45.93 - 46.89 | 1.1115 times | Tue 20 October 2026 | 46.57 (-0.81%) | 47.17 | 46.01 - 47.32 | 1.0874 times | Mon 19 October 2026 | 46.95 (0.97%) | 46.26 | 46.10 - 47.00 | 0.8815 times | Fri 16 October 2026 | 46.50 (-0.15%) | 46.58 | 46.29 - 47.30 | 0.9336 times | Thu 15 October 2026 | 46.57 (4.28%) | 44.96 | 44.96 - 46.99 | 1.1388 times | Wed 14 October 2026 | 44.66 (0.34%) | 44.48 | 43.96 - 44.70 | 0.9493 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 44.49 and 46.26
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.71 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.46 (-2.32%) | 46.60 | 45.29 - 47.06 | 0.5382 times | Fri 23 October 2026 | 46.54 (0.09%) | 46.26 | 45.93 - 47.53 | 0.9294 times | Fri 16 October 2026 | 46.50 (5.3%) | 43.90 | 43.53 - 47.30 | 0.8935 times | Fri 09 October 2026 | 44.16 (2.94%) | 43.07 | 42.47 - 44.20 | 0.9551 times | Fri 02 October 2026 | 42.90 (1.49%) | 42.22 | 42.15 - 43.91 | 1.1179 times | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 1.0447 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.476 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9998 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.079 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9664 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1054 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 43.88 and 49.11
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 45.46 (5.84%) | 42.69 | 42.30 - 47.53 | 0.8401 times | Wed 30 September 2026 | 42.95 (0.82%) | 42.21 | 39.44 - 44.00 | 1.164 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9222 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.052 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3114 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9517 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8448 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9621 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8575 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0942 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2252 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.09 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.33 |
| 100 day DMA | 43.54 |
| 150 day DMA | 46.11 |
| 200 day DMA | 47.44 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.51 | 46.57 |
| 12 day EMA | 45.87 | 45.94 | 45.86 |
| 20 day EMA | 45.24 | 45.22 | 45.1 |
| 35 day EMA | 44.53 | 44.47 | 44.36 |
| 50 day EMA | 43.7 | 43.63 | 43.52 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.6 | 46.64 |
| 12 day SMA | 46.19 | 46.07 | 45.88 |
| 20 day SMA | 45.09 | 44.97 | 44.81 |
| 35 day SMA | 43.44 | 43.31 | 43.18 |
| 50 day SMA | 43.33 | 43.28 | 43.22 |
| 100 day SMA | 43.54 | 43.53 | 43.51 |
| 150 day SMA | 46.11 | 46.13 | 46.16 |
| 200 day SMA | 47.44 | 47.49 | 47.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.