Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 55.27 and 56.87
| Daily Target 1 | 54.85 |
| Daily Target 2 | 55.69 |
| Daily Target 3 | 56.446666666667 |
| Daily Target 4 | 57.29 |
| Daily Target 5 | 58.05 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.54 (-1.08%) | 56.87 | 55.60 - 57.20 | 2.2603 times | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.8839 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.6765 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.3606 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 0.9391 times | Wed 03 December 2025 | 57.41 (2.04%) | 56.50 | 56.33 - 57.69 | 0.9113 times | Tue 02 December 2025 | 56.26 (-1.28%) | 57.08 | 56.08 - 57.08 | 0.7317 times | Mon 01 December 2025 | 56.99 (0.9%) | 56.06 | 55.86 - 57.16 | 0.7835 times | Fri 28 November 2025 | 56.48 (-1.45%) | 57.31 | 56.39 - 57.63 | 0.412 times | Wed 26 November 2025 | 57.31 (1.6%) | 56.25 | 56.25 - 57.88 | 1.0411 times | Tue 25 November 2025 | 56.41 (4.87%) | 54.44 | 54.10 - 56.92 | 1.1648 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 56.07 and 58.72
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.796666666667 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.54 (1.27%) | 56.14 | 55.60 - 58.25 | 0.9175 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.135 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 1.0193 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.129 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9459 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.0845 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.2874 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.2124 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.91 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.359 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.2197 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 56.07 and 58.72
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 55.34 |
| Monthly Target 3 | 56.796666666667 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.54 (0.11%) | 56.06 | 55.60 - 58.25 | 0.3845 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7828 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0429 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.1729 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1714 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8712 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9109 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0574 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1554 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4504 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.8641 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 56.42 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.95 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.91 |
| 150 day DMA | 51.87 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.6 | 56.63 | 56.37 |
| 12 day EMA | 56.41 | 56.39 | 56.25 |
| 20 day EMA | 56.29 | 56.26 | 56.17 |
| 35 day EMA | 56.18 | 56.16 | 56.1 |
| 50 day EMA | 56.13 | 56.11 | 56.07 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.65 | 56.47 |
| 12 day SMA | 56.42 | 56.23 | 56.05 |
| 20 day SMA | 56.08 | 56.09 | 56.14 |
| 35 day SMA | 55.95 | 55.91 | 55.86 |
| 50 day SMA | 55.8 | 55.85 | 55.88 |
| 100 day SMA | 55.91 | 55.84 | 55.75 |
| 150 day SMA | 51.87 | 51.74 | 51.59 |
| 200 day SMA | 48.02 | 47.94 | 47.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.