Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 71.63 and 73.9
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.15 |
| Daily Target 3 | 72.11 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.38 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.464 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.0652 times | Wed 11 March 2026 | 70.13 (-1.53%) | 71.50 | 70.03 - 71.50 | 0.4049 times | Tue 10 March 2026 | 71.22 (-1.83%) | 71.96 | 71.10 - 72.58 | 0.8151 times | Mon 09 March 2026 | 72.55 (-1.31%) | 73.29 | 71.48 - 73.43 | 1.1199 times | Fri 06 March 2026 | 73.51 (-1.05%) | 73.68 | 72.32 - 73.89 | 1.0469 times | Thu 05 March 2026 | 74.29 (-1.94%) | 74.93 | 73.55 - 75.19 | 1.0333 times | Wed 04 March 2026 | 75.76 (1.97%) | 74.23 | 73.06 - 75.83 | 1.3939 times | Tue 03 March 2026 | 74.30 (1.1%) | 72.73 | 71.81 - 74.51 | 0.7913 times | Mon 02 March 2026 | 73.49 (-0.23%) | 73.39 | 72.94 - 74.36 | 0.8655 times | Fri 27 February 2026 | 73.66 (-0.23%) | 73.68 | 73.36 - 74.37 | 0.8012 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.53 and 72.95
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0163 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.0709 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8514 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1597 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2178 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.363 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.4569 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.3943 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.582 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.8877 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.1857 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 67.33 and 74.15
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (-1.63%) | 73.39 | 69.01 - 75.83 | 0.5412 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.309 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.095 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2636 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5754 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0586 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6484 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.985 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8557 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6681 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5656 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.18 |
| 35 day DMA | 73.1 |
| 50 day DMA | 72.61 |
| 100 day DMA | 70.87 |
| 150 day DMA | 67.34 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.48 | 71.9 |
| 12 day EMA | 72.49 | 72.49 | 72.83 |
| 20 day EMA | 72.74 | 72.77 | 72.99 |
| 35 day EMA | 72.6 | 72.61 | 72.73 |
| 50 day EMA | 72.24 | 72.23 | 72.29 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.61 | 72.34 |
| 12 day SMA | 72.99 | 73.07 | 73.32 |
| 20 day SMA | 73.18 | 73.26 | 73.39 |
| 35 day SMA | 73.1 | 73.08 | 73.13 |
| 50 day SMA | 72.61 | 72.55 | 72.53 |
| 100 day SMA | 70.87 | 70.79 | 70.71 |
| 150 day SMA | 67.34 | 67.26 | 67.2 |
| 200 day SMA | 64.83 | 64.76 | 64.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.