Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 70.68 and 72.13
| Daily Target 1 | 70.34 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 73.24 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.68 (-0.97%) | 72.33 | 71.12 - 72.57 | 0.5429 times | Thu 22 January 2026 | 72.38 (-1.23%) | 73.46 | 72.30 - 73.77 | 1.1733 times | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.9085 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.7913 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.2817 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 1.0436 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 1.047 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 1.1207 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.7175 times | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.3735 times | Thu 08 January 2026 | 71.18 (-1.03%) | 71.71 | 70.05 - 72.91 | 0.9098 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.08 and 72.73
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 72.19 |
| Weekly Target 4 | 73.26 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.6605 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0074 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3455 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4906 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1491 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.536 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.8089 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.2737 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.4696 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.2586 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.9122 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.01 and 75.45
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 68.75 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.68 (3.26%) | 69.27 | 68.34 - 73.78 | 0.8209 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4141 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7631 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1848 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7256 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1023 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9576 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7477 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.633 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6508 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6812 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 71.96 |
| 20 day DMA | 70.98 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.86 |
| 100 day DMA | 66.36 |
| 150 day DMA | 63.64 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.58 | 72.68 |
| 12 day EMA | 71.87 | 71.91 | 71.82 |
| 20 day EMA | 71.42 | 71.39 | 71.29 |
| 35 day EMA | 71.04 | 71 | 70.92 |
| 50 day EMA | 70.78 | 70.74 | 70.67 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.93 | 72.87 |
| 12 day SMA | 71.96 | 71.77 | 71.52 |
| 20 day SMA | 70.98 | 70.85 | 70.68 |
| 35 day SMA | 70.71 | 70.71 | 70.72 |
| 50 day SMA | 70.86 | 70.85 | 70.8 |
| 100 day SMA | 66.36 | 66.24 | 66.11 |
| 150 day SMA | 63.64 | 63.53 | 63.42 |
| 200 day SMA | 62.46 | 62.38 | 62.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.