Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 69.74 and 70.92
| Daily Target 1 | 69.49 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 71.16 |
| Daily Target 5 | 71.85 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.48 (-0.68%) | 70.96 | 70.17 - 71.35 | 0.952 times | Fri 02 October 2026 | 70.96 (1.17%) | 70.61 | 70.53 - 71.99 | 0.7217 times | Thu 01 October 2026 | 70.14 (0.09%) | 69.62 | 68.77 - 70.46 | 0.7995 times | Wed 30 September 2026 | 70.08 (-0.27%) | 70.62 | 69.98 - 70.77 | 0.9317 times | Tue 29 September 2026 | 70.27 (0.77%) | 69.56 | 69.18 - 70.52 | 0.7656 times | Mon 28 September 2026 | 69.73 (-1.04%) | 70.53 | 67.54 - 70.53 | 1.5145 times | Fri 25 September 2026 | 70.46 (0.76%) | 70.11 | 69.61 - 70.86 | 1.6531 times | Thu 24 September 2026 | 69.93 (-0.82%) | 70.52 | 69.69 - 70.75 | 0.7894 times | Wed 23 September 2026 | 70.51 (-1.76%) | 71.34 | 70.43 - 71.46 | 0.8457 times | Tue 22 September 2026 | 71.77 (-0.26%) | 71.96 | 71.49 - 73.46 | 1.0268 times | Mon 21 September 2026 | 71.96 (2.14%) | 72.80 | 71.38 - 73.41 | 1.0471 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.74 and 70.92
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 71.16 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.48 (-0.68%) | 70.96 | 70.17 - 71.35 | 0.2585 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 1.2853 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.4562 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.3298 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.8188 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.984 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.8395 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.9498 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.8434 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.2347 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8158 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.63 and 72.85
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 72.06 |
| Monthly Target 5 | 73.63 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.48 (0.57%) | 69.62 | 68.77 - 71.99 | 0.1575 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.2364 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.9517 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8691 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3711 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.0462 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.165 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9774 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2118 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0137 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1697 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.39 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.99 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.19 |
| 100 day DMA | 72.9 |
| 150 day DMA | 72.89 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 70.45 | 70.2 |
| 12 day EMA | 70.63 | 70.66 | 70.6 |
| 20 day EMA | 70.98 | 71.03 | 71.04 |
| 35 day EMA | 71.57 | 71.63 | 71.67 |
| 50 day EMA | 72.24 | 72.31 | 72.37 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.39 | 70.24 | 70.14 |
| 12 day SMA | 70.56 | 70.63 | 70.59 |
| 20 day SMA | 70.99 | 71.12 | 71.24 |
| 35 day SMA | 71.79 | 71.9 | 71.98 |
| 50 day SMA | 72.19 | 72.29 | 72.37 |
| 100 day SMA | 72.9 | 72.94 | 72.97 |
| 150 day SMA | 72.89 | 72.92 | 72.94 |
| 200 day SMA | 72.69 | 72.68 | 72.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.