Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 5082.87 and 5145.46
| Daily Target 1 | 5035.93 |
| Daily Target 2 | 5067.22 |
| Daily Target 3 | 5098.5233333333 |
| Daily Target 4 | 5129.81 |
| Daily Target 5 | 5161.11 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5098.50 (-1.02%) | 5067.24 | 5067.24 - 5129.83 | 1.0208 times | Thu 22 January 2026 | 5150.91 (-0.28%) | 5207.91 | 5119.07 - 5248.61 | 0.7006 times | Wed 21 January 2026 | 5165.58 (2.74%) | 5009.73 | 5001.71 - 5178.88 | 0.7241 times | Tue 20 January 2026 | 5027.81 (-1.72%) | 5070.01 | 4952.44 - 5070.01 | 0.7502 times | Fri 16 January 2026 | 5115.91 (-1.49%) | 5193.06 | 5103.56 - 5228.00 | 1.8346 times | Thu 15 January 2026 | 5193.06 (0.12%) | 5191.15 | 5143.15 - 5227.51 | 0.9323 times | Wed 14 January 2026 | 5187.02 (-2.4%) | 5262.52 | 5057.49 - 5280.30 | 1.2199 times | Tue 13 January 2026 | 5314.71 (-1.42%) | 5366.93 | 5268.02 - 5417.76 | 0.9298 times | Mon 12 January 2026 | 5391.52 (-1.83%) | 5454.19 | 5360.82 - 5454.20 | 0.8802 times | Fri 09 January 2026 | 5492.11 (0.87%) | 5415.06 | 5393.00 - 5518.84 | 1.0075 times | Thu 08 January 2026 | 5445.00 (-0.01%) | 5441.00 | 5358.00 - 5456.99 | 0.7907 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 5025.47 and 5321.64
| Weekly Target 1 | 4803.68 |
| Weekly Target 2 | 4951.09 |
| Weekly Target 3 | 5099.85 |
| Weekly Target 4 | 5247.26 |
| Weekly Target 5 | 5396.02 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5098.50 (-0.34%) | 5070.01 | 4952.44 - 5248.61 | 0.6153 times | Fri 16 January 2026 | 5115.91 (-6.85%) | 5454.19 | 5057.49 - 5454.20 | 1.1162 times | Fri 09 January 2026 | 5492.11 (3.17%) | 5293.20 | 5271.02 - 5518.84 | 0.8894 times | Fri 02 January 2026 | 5323.20 (-2.15%) | 5443.39 | 5251.32 - 5462.00 | 0.4952 times | Fri 26 December 2025 | 5440.14 (0.86%) | 5438.08 | 5390.00 - 5487.00 | 0.3578 times | Fri 19 December 2025 | 5393.74 (1.74%) | 5357.89 | 5327.56 - 5520.15 | 1.355 times | Fri 12 December 2025 | 5301.64 (2.01%) | 5188.60 | 5002.19 - 5365.59 | 1.4676 times | Fri 05 December 2025 | 5197.04 (5.75%) | 4912.00 | 4885.17 - 5199.52 | 1.125 times | Fri 28 November 2025 | 4914.69 (3.08%) | 4764.78 | 4764.78 - 4952.48 | 0.8941 times | Fri 21 November 2025 | 4768.00 (-5.55%) | 5030.00 | 4571.12 - 5089.04 | 1.6844 times | Fri 14 November 2025 | 5048.01 (2.19%) | 4956.06 | 4943.27 - 5235.84 | 1.0313 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 4742.27 and 5308.67
| Monthly Target 1 | 4623.53 |
| Monthly Target 2 | 4861.01 |
| Monthly Target 3 | 5189.9266666667 |
| Monthly Target 4 | 5427.41 |
| Monthly Target 5 | 5756.33 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5098.50 (-4.8%) | 5356.79 | 4952.44 - 5518.84 | 0.6372 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 1.0627 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 1.0071 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 1.3853 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.9499 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.7893 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.9166 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.9162 times | Fri 30 May 2025 | 5518.93 (8.23%) | 5002.27 | 4970.00 - 5532.50 | 0.9284 times | Wed 30 April 2025 | 5099.28 (10.69%) | 4572.09 | 4096.23 - 5116.14 | 1.4073 times | Mon 31 March 2025 | 4606.91 (-8.16%) | 5016.01 | 4279.40 - 5054.75 | 1.2078 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 5111.74 |
| 12 day DMA | 5252.32 |
| 20 day DMA | 5308.86 |
| 35 day DMA | 5300.04 |
| 50 day DMA | 5182.28 |
| 100 day DMA | 5240.76 |
| 150 day DMA | 5362.55 |
| 200 day DMA | 5300.17 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5137.84 | 5157.5 | 5160.8 |
| 12 day EMA | 5208.8 | 5228.85 | 5243.01 |
| 20 day EMA | 5242.26 | 5257.39 | 5268.59 |
| 35 day EMA | 5208.28 | 5214.74 | 5218.5 |
| 50 day EMA | 5155.53 | 5157.86 | 5158.14 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5111.74 | 5130.65 | 5137.88 |
| 12 day SMA | 5252.32 | 5273.15 | 5291.18 |
| 20 day SMA | 5308.86 | 5325.9 | 5338.71 |
| 35 day SMA | 5300.04 | 5301.06 | 5293.66 |
| 50 day SMA | 5182.28 | 5179.48 | 5175.26 |
| 100 day SMA | 5240.76 | 5245.76 | 5250.24 |
| 150 day SMA | 5362.55 | 5363.8 | 5364.8 |
| 200 day SMA | 5300.17 | 5297.76 | 5292.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.