Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 169.11 and 181.71
| Daily Target 1 | 159.08 |
| Daily Target 2 | 166.53 |
| Daily Target 3 | 171.68 |
| Daily Target 4 | 179.13 |
| Daily Target 5 | 184.28 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.98 (0.35%) | 164.54 | 164.23 - 176.83 | 1.9266 times | Tue 28 April 2026 | 173.38 (-2.33%) | 177.99 | 173.00 - 178.94 | 1.7049 times | Mon 27 April 2026 | 177.51 (-1.52%) | 180.25 | 177.11 - 181.47 | 0.5893 times | Fri 24 April 2026 | 180.25 (1.98%) | 177.40 | 176.01 - 182.09 | 0.7129 times | Thu 23 April 2026 | 176.75 (-1.45%) | 178.90 | 174.53 - 180.50 | 0.9416 times | Wed 22 April 2026 | 179.35 (-6.03%) | 193.27 | 177.90 - 193.29 | 1.0565 times | Tue 21 April 2026 | 190.86 (-0.6%) | 191.45 | 189.17 - 193.92 | 0.671 times | Mon 20 April 2026 | 192.02 (0.01%) | 189.56 | 188.00 - 192.91 | 0.5695 times | Fri 17 April 2026 | 192.01 (4.08%) | 188.55 | 188.00 - 192.76 | 1.2348 times | Thu 16 April 2026 | 184.48 (-0.65%) | 186.57 | 184.14 - 188.17 | 0.593 times | Wed 15 April 2026 | 185.69 (2.56%) | 183.33 | 182.33 - 186.60 | 0.9292 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 160.49 and 177.73
| Weekly Target 1 | 155.99 |
| Weekly Target 2 | 164.98 |
| Weekly Target 3 | 173.22666666667 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 190.47 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.98 (-3.48%) | 180.25 | 164.23 - 181.47 | 2.2105 times | Fri 24 April 2026 | 180.25 (-6.12%) | 189.56 | 174.53 - 193.92 | 2.0694 times | Fri 17 April 2026 | 192.01 (10.66%) | 170.71 | 170.59 - 192.76 | 2.2178 times | Fri 10 April 2026 | 173.52 (-95.86%) | 167.69 | 165.76 - 186.65 | 2.628 times | Thu 02 April 2026 | 4194.31 (3.25%) | 4065.00 | 4050.00 - 4250.15 | 0.1127 times | Fri 27 March 2026 | 4062.14 (-6.06%) | 4407.74 | 4030.29 - 4442.56 | 0.1237 times | Fri 20 March 2026 | 4324.04 (2.05%) | 4265.50 | 4251.94 - 4475.33 | 0.0587 times | Fri 13 March 2026 | 4237.03 (-6.89%) | 4460.21 | 4213.34 - 4500.00 | 0.066 times | Fri 06 March 2026 | 4550.42 (7.34%) | 4050.00 | 4028.00 - 4634.09 | 0.2004 times | Fri 27 February 2026 | 4239.35 (3.99%) | 4051.88 | 3765.45 - 4292.10 | 0.3127 times | Fri 20 February 2026 | 4076.79 (-1.54%) | 4131.19 | 3871.01 - 4294.33 | 0.2362 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are -1873.86 and 2212.07
| Monthly Target 1 | -2556.47 |
| Monthly Target 2 | -1191.24 |
| Monthly Target 3 | 1529.4533333333 |
| Monthly Target 4 | 2894.68 |
| Monthly Target 5 | 5615.37 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 173.98 (-95.87%) | 4216.83 | 164.23 - 4250.15 | 6.8631 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.3841 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.7781 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.245 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.3008 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.2851 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.3921 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.2689 times | Fri 29 August 2025 | 5599.05 (1.73%) | 5479.47 | 5339.12 - 5795.00 | 0.2234 times | Thu 31 July 2025 | 5504.06 (-4.93%) | 5740.80 | 5432.05 - 5839.41 | 0.2594 times | Mon 30 June 2025 | 5789.24 (4.9%) | 5500.00 | 5235.65 - 5799.01 | 0.2593 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 176.37 |
| 12 day DMA | 182.28 |
| 20 day DMA | 581.21 |
| 35 day DMA | 2163.31 |
| 50 day DMA | 2773.88 |
| 100 day DMA | 3940.62 |
| 150 day DMA | 4333 |
| 200 day DMA | 4642.39 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.41 | 182.12 | 186.49 |
| 12 day EMA | 379.32 | 416.64 | 460.85 |
| 20 day EMA | 848.54 | 919.51 | 998.02 |
| 35 day EMA | 1626.28 | 1711.78 | 1802.35 |
| 50 day EMA | 2634.71 | 2735.11 | 2839.63 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.37 | 177.45 | 180.94 |
| 12 day SMA | 182.28 | 182.55 | 182.56 |
| 20 day SMA | 581.21 | 783.03 | 980.23 |
| 35 day SMA | 2163.31 | 2288.36 | 2415.21 |
| 50 day SMA | 2773.88 | 2853.21 | 2932.92 |
| 100 day SMA | 3940.62 | 3990.22 | 4037.4 |
| 150 day SMA | 4333 | 4368.22 | 4403.36 |
| 200 day SMA | 4642.39 | 4670.1 | 4697.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.