Login or Join
HomepageBookingHoldings BKNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booking Holdings BKNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BookingHoldings
Strong Daily Stock price targets for BookingHoldings BKNG are 198.32 and 207.59
| Daily Target 1 | 191.15 |
| Daily Target 2 | 196.22 |
| Daily Target 3 | 200.41666666667 |
| Daily Target 4 | 205.49 |
| Daily Target 5 | 209.69 |
Daily price and volume Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (0.99%) | 196.44 | 195.34 - 204.61 | 1.5672 times | Tue 28 July 2026 | 199.32 (6.7%) | 187.08 | 186.13 - 199.98 | 1.5979 times | Mon 27 July 2026 | 186.80 (5.26%) | 178.07 | 178.07 - 187.34 | 0.8171 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.875 times | Fri 24 July 2026 | 177.46 (2.67%) | 172.83 | 172.83 - 180.30 | 0.875 times | Thu 23 July 2026 | 172.84 (-2.82%) | 177.90 | 171.02 - 178.00 | 0.7211 times | Wed 22 July 2026 | 177.86 (-0.86%) | 178.54 | 176.39 - 180.37 | 0.7517 times | Tue 21 July 2026 | 179.40 (-0.03%) | 179.45 | 177.10 - 180.56 | 0.7044 times | Mon 20 July 2026 | 179.45 (-1.18%) | 181.38 | 177.36 - 182.23 | 1.0776 times | Fri 17 July 2026 | 181.59 (-1.65%) | 184.30 | 178.76 - 186.40 | 1.0129 times | Thu 16 July 2026 | 184.64 (1.01%) | 182.48 | 179.99 - 185.92 | 0.9478 times |
Weekly price and charts BookingHoldings
Strong weekly Stock price targets for BookingHoldings BKNG are 189.69 and 216.23
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 194.66 |
| Weekly Target 4 | 211.25 |
| Weekly Target 5 | 221.2 |
Weekly price and volumes for Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (13.43%) | 178.07 | 178.07 - 204.61 | 0.7755 times | Fri 24 July 2026 | 177.46 (0%) | 172.83 | 172.83 - 180.30 | 0.1704 times | Fri 24 July 2026 | 177.46 (-2.27%) | 181.38 | 171.02 - 182.23 | 0.8042 times | Fri 17 July 2026 | 181.59 (1.75%) | 178.48 | 170.93 - 186.40 | 1.0444 times | Fri 10 July 2026 | 178.46 (-3.27%) | 183.98 | 170.31 - 188.31 | 0.794 times | Thu 02 July 2026 | 184.50 (1.88%) | 181.50 | 176.70 - 186.50 | 0.887 times | Fri 26 June 2026 | 181.09 (5.43%) | 169.49 | 164.13 - 184.89 | 1.8792 times | Thu 18 June 2026 | 171.77 (4.14%) | 169.02 | 165.70 - 176.80 | 1.1584 times | Fri 12 June 2026 | 164.94 (-0.6%) | 164.45 | 158.12 - 168.89 | 1.4442 times | Fri 05 June 2026 | 165.93 (-0.9%) | 168.69 | 162.42 - 171.92 | 1.0427 times | Fri 29 May 2026 | 167.44 (3.92%) | 162.06 | 161.07 - 170.65 | 1.0791 times |
Monthly price and charts BookingHoldings
Strong monthly Stock price targets for BookingHoldings BKNG are 185.81 and 220.11
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 192.07333333333 |
| Monthly Target 4 | 213.84 |
| Monthly Target 5 | 226.37 |
Monthly price and volumes Booking Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 201.30 (12.95%) | 177.70 | 170.31 - 204.61 | 1.6396 times | Tue 30 June 2026 | 178.22 (6.44%) | 168.69 | 158.12 - 186.50 | 2.4491 times | Fri 29 May 2026 | 167.44 (-0.55%) | 169.03 | 150.14 - 175.52 | 2.5442 times | Thu 30 April 2026 | 168.36 (-96%) | 4216.83 | 164.23 - 4250.15 | 2.5458 times | Tue 31 March 2026 | 4210.32 (-0.68%) | 4050.00 | 4028.00 - 4634.09 | 0.1323 times | Fri 27 February 2026 | 4239.35 (-15.24%) | 5035.00 | 3765.45 - 5131.56 | 0.2679 times | Fri 30 January 2026 | 5001.84 (-6.6%) | 5356.79 | 4952.44 - 5518.84 | 0.0844 times | Wed 31 December 2025 | 5355.33 (8.97%) | 4912.00 | 4885.17 - 5520.15 | 0.1036 times | Fri 28 November 2025 | 4914.69 (-3.21%) | 4998.50 | 4571.12 - 5235.84 | 0.0982 times | Fri 31 October 2025 | 5077.74 (-5.96%) | 5352.00 | 4923.55 - 5624.89 | 0.135 times | Tue 30 September 2025 | 5399.27 (-3.57%) | 5577.32 | 5350.94 - 5652.50 | 0.0926 times |
Indicator Analysis of BookingHoldings
Please login to view indicator analysis. or View indicator analysis of BookingHoldings BKNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Booking Holdings BKNG
DMA (daily moving average) of Booking Holdings BKNG
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 183.41 |
| 20 day DMA | 181.37 |
| 35 day DMA | 177.99 |
| 50 day DMA | 173.84 |
| 100 day DMA | 912.4 |
| 150 day DMA | 2207.67 |
| 200 day DMA | 2927.84 |
EMA (exponential moving average) of Booking Holdings BKNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 186.77 | 180.49 |
| 12 day EMA | 185.31 | 182.4 | 179.32 |
| 20 day EMA | 182.26 | 180.26 | 178.25 |
| 35 day EMA | 177.62 | 176.23 | 174.87 |
| 50 day EMA | 173.93 | 172.81 | 171.73 |
SMA (simple moving average) of Booking Holdings BKNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 182.78 | 178.48 |
| 12 day SMA | 183.41 | 181.21 | 179.25 |
| 20 day SMA | 181.37 | 180.43 | 179.38 |
| 35 day SMA | 177.99 | 176.92 | 175.86 |
| 50 day SMA | 173.84 | 172.91 | 172.01 |
| 100 day SMA | 912.4 | 956.52 | 997.07 |
| 150 day SMA | 2207.67 | 2242.38 | 2277.01 |
| 200 day SMA | 2927.84 | 2952.66 | 2977.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.