Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.44 and 10.6
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.563333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.53 (-1.22%) | 10.64 | 10.50 - 10.66 | 1.1901 times | Wed 25 March 2026 | 10.66 (0.38%) | 10.65 | 10.62 - 10.67 | 0.6894 times | Tue 24 March 2026 | 10.62 (-0.38%) | 10.65 | 10.60 - 10.69 | 0.5923 times | Mon 23 March 2026 | 10.66 (0.28%) | 10.70 | 10.63 - 10.70 | 0.5941 times | Fri 20 March 2026 | 10.63 (-1.57%) | 10.79 | 10.61 - 10.79 | 1.656 times | Thu 19 March 2026 | 10.80 (-0.18%) | 10.79 | 10.77 - 10.80 | 0.762 times | Tue 17 March 2026 | 10.82 (0.19%) | 10.84 | 10.80 - 10.85 | 0.6608 times | Mon 16 March 2026 | 10.80 (0.56%) | 10.77 | 10.71 - 10.82 | 1.5029 times | Fri 13 March 2026 | 10.74 (-0.83%) | 10.80 | 10.70 - 10.85 | 1.3363 times | Thu 12 March 2026 | 10.83 (-0.18%) | 10.82 | 10.82 - 10.86 | 1.0161 times | Wed 11 March 2026 | 10.85 (-0.28%) | 10.88 | 10.82 - 10.91 | 1.3224 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.42 and 10.62
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.53 (-0.94%) | 10.70 | 10.50 - 10.70 | 0.6958 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 1.0397 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.5696 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1882 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8526 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.9182 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2558 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.2888 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.2668 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.9245 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 1.4634 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.2 and 10.84
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.53 (-5.65%) | 11.12 | 10.50 - 11.14 | 0.7483 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7631 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.9812 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7061 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9359 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5735 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6404 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6517 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4724 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5274 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5749 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.68 | 10.69 |
| 12 day EMA | 10.72 | 10.76 | 10.78 |
| 20 day EMA | 10.81 | 10.84 | 10.86 |
| 35 day EMA | 10.91 | 10.93 | 10.95 |
| 50 day EMA | 10.98 | 11 | 11.01 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.67 | 10.71 |
| 12 day SMA | 10.74 | 10.77 | 10.79 |
| 20 day SMA | 10.86 | 10.89 | 10.92 |
| 35 day SMA | 10.98 | 11 | 11.01 |
| 50 day SMA | 11.01 | 11.03 | 11.03 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 11.29 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.