Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.92 and 10.97
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.98 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-0.09%) | 10.91 | 10.90 - 10.95 | 0.6286 times | Mon 08 December 2025 | 10.94 (-0.64%) | 11.02 | 10.92 - 11.02 | 4.5395 times | Fri 05 December 2025 | 11.01 (-0.18%) | 11.02 | 10.98 - 11.02 | 1.3389 times | Thu 04 December 2025 | 11.03 (0%) | 11.03 | 10.98 - 11.03 | 0.7149 times | Wed 03 December 2025 | 11.03 (-0.09%) | 11.05 | 10.97 - 11.06 | 0.598 times | Tue 02 December 2025 | 11.04 (0.09%) | 11.07 | 10.96 - 11.07 | 0.5771 times | Mon 01 December 2025 | 11.03 (-0.81%) | 11.05 | 10.98 - 11.09 | 0.4411 times | Fri 28 November 2025 | 11.12 (0.27%) | 11.13 | 11.08 - 11.15 | 0.1541 times | Wed 26 November 2025 | 11.09 (-0.27%) | 11.16 | 11.06 - 11.17 | 0.4489 times | Tue 25 November 2025 | 11.12 (0.63%) | 11.06 | 11.05 - 11.14 | 0.5589 times | Mon 24 November 2025 | 11.05 (0.82%) | 11.01 | 10.97 - 11.05 | 0.3455 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.86 and 10.98
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-0.73%) | 11.02 | 10.90 - 11.02 | 1.5946 times | Fri 05 December 2025 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.09 | 1.1324 times | Fri 28 November 2025 | 11.12 (1.46%) | 11.01 | 10.97 - 11.17 | 0.4651 times | Fri 21 November 2025 | 10.96 (-0.18%) | 11.03 | 10.85 - 11.05 | 0.9322 times | Fri 14 November 2025 | 10.98 (-1.79%) | 11.20 | 10.93 - 11.25 | 1.0434 times | Fri 07 November 2025 | 11.18 (0.27%) | 11.12 | 11.12 - 11.22 | 0.7569 times | Fri 31 October 2025 | 11.15 (0%) | 11.19 | 11.12 - 11.19 | 0.2481 times | Fri 31 October 2025 | 11.15 (0.18%) | 11.15 | 11.11 - 11.28 | 1.9479 times | Fri 24 October 2025 | 11.13 (-0.36%) | 11.22 | 11.10 - 11.27 | 0.8355 times | Fri 17 October 2025 | 11.17 (-0.8%) | 11.23 | 11.16 - 11.34 | 1.044 times | Fri 10 October 2025 | 11.26 (0.54%) | 11.21 | 11.17 - 11.33 | 0.8301 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.82 and 11.01
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 10.973333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.93 (-1.71%) | 11.05 | 10.90 - 11.09 | 0.9647 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.1311 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.9018 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.9826 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.7876 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.5709 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.6374 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.6948 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.872 times | Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.457 times | Fri 28 February 2025 | 11.81 (1.64%) | 11.69 | 11.51 - 11.92 | 0.6358 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11 | 11.03 |
| 12 day EMA | 11.01 | 11.03 | 11.05 |
| 20 day EMA | 11.05 | 11.06 | 11.07 |
| 35 day EMA | 11.08 | 11.09 | 11.1 |
| 50 day EMA | 11.12 | 11.13 | 11.14 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.01 | 11.03 |
| 12 day SMA | 11.03 | 11.03 | 11.03 |
| 20 day SMA | 11.04 | 11.05 | 11.06 |
| 35 day SMA | 11.1 | 11.1 | 11.11 |
| 50 day SMA | 11.14 | 11.14 | 11.15 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.46 | 11.46 | 11.47 |
| 200 day SMA | 11.5 | 11.51 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.