Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 42.56 and 43.66
| Daily Target 1 | 42.36 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.46 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.56 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.16 (-0.94%) | 43.75 | 43.06 - 44.16 | 0.7888 times | Fri 23 October 2026 | 43.57 (-0.43%) | 43.34 | 42.93 - 43.88 | 0.9248 times | Thu 22 October 2026 | 43.76 (3.99%) | 41.80 | 41.80 - 43.86 | 1.0613 times | Wed 21 October 2026 | 42.08 (-0.57%) | 42.79 | 41.61 - 42.79 | 1.3261 times | Tue 20 October 2026 | 42.32 (2.44%) | 41.36 | 41.36 - 42.56 | 1.2934 times | Mon 19 October 2026 | 41.31 (-1.5%) | 41.72 | 41.18 - 41.98 | 0.8534 times | Fri 16 October 2026 | 41.94 (-0.17%) | 42.14 | 41.66 - 42.63 | 0.9528 times | Thu 15 October 2026 | 42.01 (2.39%) | 41.44 | 41.12 - 42.01 | 0.9356 times | Wed 14 October 2026 | 41.03 (-1.63%) | 41.16 | 40.83 - 41.33 | 1.2388 times | Tue 13 October 2026 | 41.71 (-1.21%) | 42.41 | 41.51 - 42.54 | 0.625 times | Mon 12 October 2026 | 42.22 (-0.14%) | 42.28 | 42.12 - 42.55 | 0.542 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 42.56 and 43.66
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.46 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.16 (-0.94%) | 43.75 | 43.06 - 44.16 | 0.2059 times | Fri 23 October 2026 | 43.57 (3.89%) | 41.72 | 41.18 - 43.88 | 1.4251 times | Fri 16 October 2026 | 41.94 (-0.8%) | 42.28 | 40.83 - 42.63 | 1.121 times | Fri 09 October 2026 | 42.28 (-2.54%) | 43.53 | 41.94 - 43.63 | 1.0391 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.1585 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 0.9082 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 1.9139 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.7524 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 0.9845 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.4914 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.7062 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42 and 45.33
| Monthly Target 1 | 39.39 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 42.716666666667 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 43.16 (2.27%) | 41.97 | 40.83 - 44.16 | 1.0115 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.1742 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6213 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3498 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0777 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6603 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1074 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9474 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9124 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.138 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9619 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.46 |
| 35 day DMA | 43.28 |
| 50 day DMA | 44.2 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.14 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.9 | 42.57 |
| 12 day EMA | 42.68 | 42.59 | 42.41 |
| 20 day EMA | 42.81 | 42.77 | 42.69 |
| 35 day EMA | 43.49 | 43.51 | 43.51 |
| 50 day EMA | 44.34 | 44.39 | 44.42 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.61 | 42.28 |
| 12 day SMA | 42.28 | 42.24 | 42.13 |
| 20 day SMA | 42.46 | 42.46 | 42.46 |
| 35 day SMA | 43.28 | 43.37 | 43.44 |
| 50 day SMA | 44.2 | 44.3 | 44.38 |
| 100 day SMA | 46.01 | 46.05 | 46.07 |
| 150 day SMA | 46.14 | 46.16 | 46.16 |
| 200 day SMA | 46.4 | 46.41 | 46.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.