Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.18 and 46.77
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.31 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.9 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (1.05%) | 46.06 | 45.98 - 46.57 | 1.0505 times | Thu 03 September 2026 | 45.90 (1.01%) | 45.55 | 45.41 - 46.22 | 0.8872 times | Wed 02 September 2026 | 45.44 (1.56%) | 44.97 | 44.90 - 46.06 | 1.5337 times | Tue 01 September 2026 | 44.74 (-1.89%) | 45.25 | 44.58 - 45.80 | 1.4104 times | Mon 31 August 2026 | 45.60 (-1.7%) | 46.46 | 45.35 - 46.79 | 1.7885 times | Fri 28 August 2026 | 46.39 (-0.39%) | 46.75 | 46.19 - 47.00 | 0.726 times | Thu 27 August 2026 | 46.57 (0.28%) | 46.44 | 45.95 - 46.65 | 0.5447 times | Wed 26 August 2026 | 46.44 (0.26%) | 46.78 | 46.27 - 47.08 | 0.6848 times | Tue 25 August 2026 | 46.32 (0.09%) | 46.76 | 46.10 - 46.76 | 0.774 times | Mon 24 August 2026 | 46.28 (-0.11%) | 46.74 | 46.16 - 47.11 | 0.6001 times | Fri 21 August 2026 | 46.33 (0.26%) | 46.51 | 45.96 - 46.72 | 0.7148 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.38 and 46.59
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 45.916666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.1553 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.5767 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.8287 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.6245 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7438 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.2309 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.321 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.5935 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.2096 times | Fri 10 July 2026 | 48.27 (-0.62%) | 48.55 | 47.20 - 49.66 | 0.7161 times | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.4101 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.48 and 47.47
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.38 (1.71%) | 45.25 | 44.58 - 46.57 | 0.1904 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6944 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.5088 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.2046 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.7381 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.2378 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0589 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 1.0199 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.272 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0752 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0948 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.67 |
| 50 day DMA | 47.2 |
| 100 day DMA | 47.15 |
| 150 day DMA | 47.01 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 45.71 | 45.62 |
| 12 day EMA | 46.13 | 46.09 | 46.13 |
| 20 day EMA | 46.39 | 46.39 | 46.44 |
| 35 day EMA | 46.87 | 46.9 | 46.96 |
| 50 day EMA | 47.23 | 47.26 | 47.32 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.61 | 45.75 |
| 12 day SMA | 46.05 | 46.09 | 46.24 |
| 20 day SMA | 46.6 | 46.6 | 46.64 |
| 35 day SMA | 46.67 | 46.71 | 46.8 |
| 50 day SMA | 47.2 | 47.26 | 47.35 |
| 100 day SMA | 47.15 | 47.16 | 47.17 |
| 150 day SMA | 47.01 | 47.04 | 47.05 |
| 200 day SMA | 46.64 | 46.61 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.