Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 42.03 and 43.24
| Daily Target 1 | 41.78 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.986666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 44.2 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.79 (-0.9%) | 43.63 | 42.48 - 43.69 | 0.9428 times | Thu 12 March 2026 | 43.18 (-1.68%) | 42.78 | 42.16 - 43.90 | 0.9666 times | Wed 11 March 2026 | 43.92 (-1.17%) | 44.28 | 43.35 - 44.78 | 0.6814 times | Tue 10 March 2026 | 44.44 (-1.18%) | 44.89 | 44.10 - 45.59 | 2.2971 times | Mon 09 March 2026 | 44.97 (0.47%) | 45.24 | 43.10 - 45.32 | 0.8728 times | Fri 06 March 2026 | 44.76 (-3.76%) | 44.98 | 43.60 - 45.05 | 1.0815 times | Thu 05 March 2026 | 46.51 (-1.63%) | 46.48 | 45.95 - 46.86 | 0.7167 times | Wed 04 March 2026 | 47.28 (-0.13%) | 47.45 | 46.87 - 47.66 | 0.7922 times | Tue 03 March 2026 | 47.34 (0.23%) | 46.71 | 45.43 - 47.61 | 0.7509 times | Mon 02 March 2026 | 47.23 (1.13%) | 45.75 | 45.50 - 47.92 | 0.8981 times | Fri 27 February 2026 | 46.70 (-5.62%) | 48.31 | 46.02 - 48.38 | 1.7824 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 40.76 and 44.19
| Weekly Target 1 | 40.08 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.2732 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.937 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.0801 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5388 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.114 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.7052 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.4955 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.1319 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.5423 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.1822 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 0.9257 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 39.6 and 45.36
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 50.05 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.79 (-8.37%) | 45.75 | 42.16 - 47.92 | 0.5322 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9473 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1814 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9987 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0169 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7263 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9157 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.775 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0305 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.876 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.9188 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.86 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.96 |
| 35 day DMA | 47.8 |
| 50 day DMA | 47.35 |
| 100 day DMA | 44.81 |
| 150 day DMA | 42.67 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 44.35 | 44.93 |
| 12 day EMA | 45.27 | 45.72 | 46.18 |
| 20 day EMA | 46.16 | 46.52 | 46.87 |
| 35 day EMA | 46.59 | 46.81 | 47.02 |
| 50 day EMA | 46.81 | 46.97 | 47.12 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.86 | 44.25 | 44.92 |
| 12 day SMA | 45.72 | 46.2 | 46.58 |
| 20 day SMA | 46.96 | 47.25 | 47.51 |
| 35 day SMA | 47.8 | 47.94 | 48.14 |
| 50 day SMA | 47.35 | 47.38 | 47.42 |
| 100 day SMA | 44.81 | 44.75 | 44.68 |
| 150 day SMA | 42.67 | 42.63 | 42.58 |
| 200 day SMA | 41.01 | 40.97 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.