BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 2.47 and 2.83

Daily Target 12.39
Daily Target 22.55
Daily Target 32.75
Daily Target 42.91
Daily Target 53.11

Daily price and volume Bio Key

Date Closing Open Range Volume
Tue 27 October 2026 2.71 (-6.55%) 2.91 2.59 - 2.95 0.0361 times
Mon 26 October 2026 2.90 (-14.45%) 3.22 2.80 - 3.26 0.1047 times
Fri 23 October 2026 3.39 (24.18%) 3.25 3.21 - 3.92 5.1673 times
Thu 22 October 2026 2.73 (30%) 2.01 2.01 - 3.39 4.0545 times
Wed 21 October 2026 2.10 (-9.87%) 2.32 2.06 - 2.39 0.018 times
Tue 20 October 2026 2.33 (1.75%) 2.27 2.23 - 2.69 0.0154 times
Mon 19 October 2026 2.29 (-12.93%) 2.51 2.28 - 2.65 0.0281 times
Fri 16 October 2026 2.63 (-10.85%) 3.11 2.51 - 3.11 0.0517 times
Thu 15 October 2026 2.95 (1.37%) 2.77 2.71 - 3.55 0.1622 times
Wed 14 October 2026 2.91 (2.83%) 2.56 2.54 - 3.38 0.362 times
Tue 13 October 2026 2.83 (71.52%) 4.11 2.69 - 4.30 11.9868 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 2.32 and 2.99

Weekly Target 12.18
Weekly Target 22.45
Weekly Target 32.8533333333333
Weekly Target 43.12
Weekly Target 53.52

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Tue 27 October 2026 2.71 (-20.06%) 3.22 2.59 - 3.26 0.0296 times
Fri 23 October 2026 3.39 (28.9%) 2.51 2.01 - 3.92 1.9479 times
Fri 16 October 2026 2.63 (57.49%) 1.62 1.55 - 4.30 2.6383 times
Fri 09 October 2026 1.67 (-21.23%) 1.95 1.61 - 2.24 0.0273 times
Fri 02 October 2026 2.12 (18.44%) 1.83 1.65 - 4.66 5.3142 times
Fri 25 September 2026 1.79 (-27.82%) 2.51 1.63 - 2.66 0.0316 times
Fri 18 September 2026 2.48 (-6.42%) 2.65 2.40 - 2.77 0.0025 times
Fri 11 September 2026 2.65 (-5.69%) 2.70 2.57 - 2.88 0.0016 times
Fri 04 September 2026 2.81 (-8.77%) 3.10 2.66 - 3.26 0.0021 times
Fri 28 August 2026 3.08 (0.33%) 3.09 2.88 - 3.30 0.0051 times
Fri 21 August 2026 3.07 (-3.46%) 3.45 2.90 - 3.47 0.0054 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 1.34 and 4.09

Monthly Target 10.1
Monthly Target 21.41
Monthly Target 32.8533333333333
Monthly Target 44.16
Monthly Target 55.6

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Tue 27 October 2026 2.71 (-3.21%) 2.71 1.55 - 4.30 2.8565 times
Wed 30 September 2026 2.80 (-9.68%) 3.06 1.63 - 4.66 3.2431 times
Mon 31 August 2026 3.10 (-33.05%) 4.34 2.88 - 4.60 0.0299 times
Fri 31 July 2026 4.63 (34.2%) 6.69 3.63 - 7.45 0.0421 times
Tue 12 May 2026 3.45 (-30.86%) 5.15 3.40 - 5.54 0.0075 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0882 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.1492 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.1532 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 3.3143 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.116 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 9.7884 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.62
20 day DMA 2.38
35 day DMA 2.42
50 day DMA 2.59
100 day DMA 3.17
150 day DMA 2.32
200 day DMA 1.91

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.812.77
12 day EMA2.622.62.54
20 day EMA2.542.522.48
35 day EMA2.592.582.56
50 day EMA2.682.682.67

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.692.57
12 day SMA2.622.532.44
20 day SMA2.382.42.34
35 day SMA2.422.412.41
50 day SMA2.592.592.6
100 day SMA3.173.153.12
150 day SMA2.322.32.29
200 day SMA1.911.91.89
Back to top | Use Dark Theme