BioKey BKYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Key BKYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BioKey

Strong Daily Stock price targets for BioKey BKYI are 5.25 and 5.58

Daily Target 15.02
Daily Target 25.15
Daily Target 35.3466666666667
Daily Target 45.48
Daily Target 55.68

Daily price and volume Bio Key

Date Closing Open Range Volume
Mon 04 May 2026 5.29 (-0.75%) 5.23 5.21 - 5.54 0.1445 times
Fri 01 May 2026 5.33 (6.81%) 5.15 4.56 - 5.48 0.184 times
Thu 30 April 2026 4.99 (984.78%) 4.38 4.05 - 5.16 0.3488 times
Wed 29 April 2026 0.46 (-9.8%) 0.50 0.46 - 0.51 2.4755 times
Tue 28 April 2026 0.51 (-15%) 0.51 0.50 - 0.55 4.8046 times
Mon 27 April 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.3412 times
Fri 24 April 2026 0.61 (3.39%) 0.59 0.57 - 0.61 0.5088 times
Thu 23 April 2026 0.59 (-6.35%) 0.62 0.57 - 0.62 0.3969 times
Wed 22 April 2026 0.63 (0%) 0.65 0.61 - 0.65 0.4766 times
Tue 21 April 2026 0.63 (1.61%) 0.63 0.61 - 0.65 0.3192 times
Mon 20 April 2026 0.62 (-1.59%) 0.62 0.60 - 0.63 0.5765 times

Daily chart BioKey

Weekly price and charts BioKey

Strong weekly Stock price targets for BioKey BKYI are 5.25 and 5.58

Weekly Target 15.02
Weekly Target 25.15
Weekly Target 35.3466666666667
Weekly Target 45.48
Weekly Target 55.68

Weekly price and volumes for Bio Key

Date Closing Open Range Volume
Mon 04 May 2026 5.29 (-0.75%) 5.23 5.21 - 5.54 0.0184 times
Fri 01 May 2026 5.33 (773.77%) 0.61 0.46 - 5.48 1.038 times
Fri 24 April 2026 0.61 (-3.17%) 0.62 0.57 - 0.65 0.29 times
Fri 17 April 2026 0.63 (10.53%) 0.56 0.56 - 0.70 1.9721 times
Fri 10 April 2026 0.57 (5.56%) 0.54 0.52 - 0.60 0.3131 times
Thu 02 April 2026 0.54 (-6.9%) 0.57 0.49 - 0.60 0.5643 times
Fri 27 March 2026 0.58 (-4.92%) 0.58 0.57 - 0.73 0.5483 times
Fri 20 March 2026 0.61 (-6.15%) 0.65 0.58 - 0.73 0.4234 times
Fri 13 March 2026 0.65 (-1.52%) 0.63 0.56 - 0.69 0.6992 times
Fri 06 March 2026 0.66 (1.54%) 0.59 0.59 - 0.75 4.1332 times
Fri 27 February 2026 0.65 (14.04%) 0.57 0.53 - 0.67 3.0638 times

weekly chart BioKey

Monthly price and charts BioKey

Strong monthly Stock price targets for BioKey BKYI are 4.93 and 5.91

Monthly Target 14.15
Monthly Target 24.72
Monthly Target 35.13
Monthly Target 45.7
Monthly Target 56.11

Monthly price and volumes Bio Key

Date Closing Open Range Volume
Mon 04 May 2026 5.29 (6.01%) 5.15 4.56 - 5.54 0.0005 times
Thu 30 April 2026 4.99 (841.51%) 0.53 0.46 - 5.16 0.0465 times
Tue 31 March 2026 0.53 (-18.46%) 0.59 0.49 - 0.75 0.0787 times
Fri 27 February 2026 0.65 (-12.16%) 0.65 0.53 - 0.80 0.0808 times
Fri 30 January 2026 0.74 (37.04%) 0.55 0.53 - 0.97 1.7481 times
Wed 31 December 2025 0.54 (-33.33%) 0.80 0.51 - 0.81 0.0612 times
Fri 28 November 2025 0.81 (3.85%) 0.71 0.62 - 1.38 5.1629 times
Fri 31 October 2025 0.78 (8.33%) 0.72 0.70 - 1.97 2.7647 times
Tue 30 September 2025 0.72 (-4%) 0.75 0.71 - 0.86 0.0265 times
Fri 29 August 2025 0.75 (-2.6%) 0.75 0.69 - 0.84 0.03 times
Thu 31 July 2025 0.77 (-6.1%) 0.81 0.76 - 0.88 0.0311 times

monthly chart BioKey

DMA SMA EMA moving averages of Bio Key BKYI

DMA (daily moving average) of Bio Key BKYI

DMA period DMA value
5 day DMA 3.32
12 day DMA 1.74
20 day DMA 1.28
35 day DMA 0.99
50 day DMA 0.88
100 day DMA 0.75
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Bio Key BKYI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.843.122.02
12 day EMA2.41.881.25
20 day EMA1.781.411
35 day EMA1.311.080.83
50 day EMA1.120.950.77

SMA (simple moving average) of Bio Key BKYI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.322.381.43
12 day SMA1.741.350.96
20 day SMA1.281.040.8
35 day SMA0.990.850.72
50 day SMA0.880.780.69
100 day SMA0.750.710.66
150 day SMA0.770.740.71
200 day SMA0.770.750.73
Back to top | Use Dark Theme