Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 27.79 and 28.52
| Daily Target 1 | 27.18 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.39 |
| Daily Target 5 | 28.64 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (2.63%) | 27.44 | 27.44 - 28.17 | 1.0538 times | Fri 02 October 2026 | 27.41 (-0.25%) | 27.89 | 27.21 - 27.90 | 0.7634 times | Thu 01 October 2026 | 27.48 (3.58%) | 27.24 | 26.76 - 27.95 | 1.0271 times | Wed 30 September 2026 | 26.53 (0.61%) | 26.44 | 26.35 - 26.93 | 1.0617 times | Tue 29 September 2026 | 26.37 (-0.72%) | 26.35 | 25.90 - 26.48 | 0.9555 times | Mon 28 September 2026 | 26.56 (-5.11%) | 26.89 | 25.95 - 27.23 | 1.6006 times | Fri 25 September 2026 | 27.99 (0.36%) | 27.85 | 27.66 - 28.50 | 0.9223 times | Thu 24 September 2026 | 27.89 (-0.85%) | 28.07 | 27.47 - 28.50 | 1.047 times | Wed 23 September 2026 | 28.13 (1.01%) | 27.93 | 27.51 - 28.50 | 0.7073 times | Tue 22 September 2026 | 27.85 (-2.52%) | 29.25 | 27.24 - 29.25 | 0.8614 times | Mon 21 September 2026 | 28.57 (1.53%) | 28.52 | 28.06 - 28.81 | 1.0454 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.79 and 28.52
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (2.63%) | 27.44 | 27.44 - 28.17 | 0.2022 times | Fri 02 October 2026 | 27.41 (-2.07%) | 26.89 | 25.90 - 27.95 | 1.0377 times | Fri 25 September 2026 | 27.99 (-0.53%) | 28.52 | 27.24 - 29.25 | 0.8794 times | Fri 18 September 2026 | 28.14 (-0.74%) | 29.43 | 27.51 - 30.41 | 1.0282 times | Fri 11 September 2026 | 28.35 (-13.33%) | 32.25 | 28.27 - 32.42 | 0.8047 times | Fri 04 September 2026 | 32.71 (-0.82%) | 32.47 | 31.88 - 33.93 | 0.8861 times | Fri 28 August 2026 | 32.98 (3.61%) | 31.84 | 30.91 - 34.70 | 1.0546 times | Fri 21 August 2026 | 31.83 (4.26%) | 30.00 | 29.21 - 32.22 | 0.989 times | Fri 14 August 2026 | 30.53 (3.32%) | 29.05 | 27.60 - 31.83 | 1.5448 times | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5734 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 1.0089 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 27.45 and 28.86
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 27.686666666667 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 28.13 (6.03%) | 27.24 | 26.76 - 28.17 | 0.1153 times | Wed 30 September 2026 | 26.53 (-20.14%) | 32.72 | 25.90 - 33.93 | 0.8563 times | Mon 31 August 2026 | 33.22 (5.8%) | 32.29 | 27.60 - 34.70 | 1.1415 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.8875 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.2392 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.4436 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9335 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 0.9803 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.5391 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.8637 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5162 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.59 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.34 |
| 150 day DMA | 30.8 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.22 | 27.13 |
| 12 day EMA | 27.78 | 27.72 | 27.78 |
| 20 day EMA | 28.35 | 28.37 | 28.47 |
| 35 day EMA | 28.89 | 28.93 | 29.02 |
| 50 day EMA | 29.67 | 29.73 | 29.82 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 26.87 | 26.99 |
| 12 day SMA | 27.59 | 27.62 | 27.68 |
| 20 day SMA | 28.19 | 28.42 | 28.71 |
| 35 day SMA | 29.82 | 29.89 | 30 |
| 50 day SMA | 30.09 | 30.1 | 30.13 |
| 100 day SMA | 29.34 | 29.31 | 29.3 |
| 150 day SMA | 30.8 | 30.85 | 30.9 |
| 200 day SMA | 35.1 | 35.25 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.