BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BlacklineInc

Strong Daily Stock price targets for BlacklineInc BL are 30.41 and 31.72

Daily Target 129.46
Daily Target 230.04
Daily Target 330.766666666667
Daily Target 431.35
Daily Target 532.08

Daily price and volume Blackline Inc

Date Closing Open Range Volume
Mon 27 April 2026 30.63 (-0.03%) 30.37 30.18 - 31.49 0.969 times
Fri 24 April 2026 30.64 (4.25%) 29.31 29.07 - 30.73 0.8847 times
Thu 23 April 2026 29.39 (-7.37%) 31.20 28.78 - 31.20 1.4249 times
Wed 22 April 2026 31.73 (0.54%) 31.98 31.35 - 32.25 1.1066 times
Tue 21 April 2026 31.56 (-0.75%) 31.99 31.38 - 32.83 1.2686 times
Mon 20 April 2026 31.80 (0.92%) 31.21 31.16 - 32.36 1.239 times
Fri 17 April 2026 31.51 (-3.67%) 33.34 31.42 - 34.06 1.0593 times
Thu 16 April 2026 32.71 (0.43%) 33.03 32.53 - 33.31 0.4776 times
Wed 15 April 2026 32.57 (4.96%) 31.18 31.18 - 32.65 0.7508 times
Tue 14 April 2026 31.03 (-1.08%) 31.67 30.63 - 32.29 0.8196 times
Mon 13 April 2026 31.37 (3.57%) 30.26 30.19 - 31.49 1.419 times

Daily chart BlacklineInc

Weekly price and charts BlacklineInc

Strong weekly Stock price targets for BlacklineInc BL are 30.41 and 31.72

Weekly Target 129.46
Weekly Target 230.04
Weekly Target 330.766666666667
Weekly Target 431.35
Weekly Target 532.08

Weekly price and volumes for Blackline Inc

Date Closing Open Range Volume
Mon 27 April 2026 30.63 (-0.03%) 30.37 30.18 - 31.49 0.1887 times
Fri 24 April 2026 30.64 (-2.76%) 31.21 28.78 - 32.83 1.1536 times
Fri 17 April 2026 31.51 (4.03%) 30.26 30.19 - 34.06 0.8815 times
Fri 10 April 2026 30.29 (-16.53%) 36.16 29.67 - 36.78 1.0556 times
Thu 02 April 2026 36.29 (0.67%) 36.42 34.84 - 38.26 0.8914 times
Fri 27 March 2026 36.05 (-7.89%) 39.22 35.62 - 40.22 1.288 times
Fri 20 March 2026 39.14 (6.13%) 37.15 35.52 - 39.70 0.827 times
Fri 13 March 2026 36.88 (-1.31%) 37.09 35.37 - 37.76 0.7042 times
Fri 06 March 2026 37.37 (6.01%) 34.36 34.06 - 38.35 0.9596 times
Fri 27 February 2026 35.25 (-2.49%) 35.44 31.75 - 35.53 2.0505 times
Fri 20 February 2026 36.15 (-6.37%) 38.54 35.99 - 38.54 1.2305 times

weekly chart BlacklineInc

Monthly price and charts BlacklineInc

Strong monthly Stock price targets for BlacklineInc BL are 24.97 and 34.45

Monthly Target 123.08
Monthly Target 226.85
Monthly Target 332.556666666667
Monthly Target 436.33
Monthly Target 542.04

Monthly price and volumes Blackline Inc

Date Closing Open Range Volume
Mon 27 April 2026 30.63 (-17.22%) 37.72 28.78 - 38.26 0.9671 times
Tue 31 March 2026 37.00 (4.96%) 34.36 34.06 - 40.22 1.1242 times
Fri 27 February 2026 35.25 (-24.14%) 46.47 31.75 - 47.85 1.765 times
Fri 30 January 2026 46.47 (-15.95%) 55.23 45.62 - 58.25 0.9905 times
Wed 31 December 2025 55.29 (-2.98%) 56.34 54.90 - 59.57 0.592 times
Fri 28 November 2025 56.99 (-0.45%) 56.52 50.70 - 58.97 0.7804 times
Fri 31 October 2025 57.25 (7.82%) 52.81 48.74 - 59.01 1.3943 times
Tue 30 September 2025 53.10 (-2.34%) 53.81 51.35 - 56.05 0.7258 times
Fri 29 August 2025 54.37 (1.1%) 53.65 47.94 - 55.05 1.0627 times
Thu 31 July 2025 53.78 (-5.02%) 56.16 53.40 - 58.32 0.5979 times
Mon 30 June 2025 56.62 (1.23%) 55.97 53.99 - 59.43 0.8293 times

monthly chart BlacklineInc

DMA SMA EMA moving averages of Blackline Inc BL

DMA (daily moving average) of Blackline Inc BL

DMA period DMA value
5 day DMA 30.79
12 day DMA 31.27
20 day DMA 32.91
35 day DMA 34.81
50 day DMA 35.19
100 day DMA 44.46
150 day DMA 47.52
200 day DMA 49.08

EMA (exponential moving average) of Blackline Inc BL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.830.8831
12 day EMA31.6531.8432.06
20 day EMA32.6632.8733.1
35 day EMA33.9834.1834.39
50 day EMA35.3935.5835.78

SMA (simple moving average) of Blackline Inc BL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7931.0231.2
12 day SMA31.2731.3931.6
20 day SMA32.9133.1833.53
35 day SMA34.813535.17
50 day SMA35.1935.4235.69
100 day SMA44.4644.7244.99
150 day SMA47.5247.6847.85
200 day SMA49.0849.2149.34
Back to top | Use Dark Theme