Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.87 and 59.12
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 58.12 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.37 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.37 (1.23%) | 57.87 | 57.37 - 58.62 | 1.0875 times | Mon 08 December 2025 | 57.66 (-0.57%) | 58.03 | 57.20 - 58.37 | 0.7859 times | Fri 05 December 2025 | 57.99 (-0.09%) | 57.67 | 57.30 - 58.62 | 0.7167 times | Thu 04 December 2025 | 58.04 (-1.19%) | 58.51 | 57.55 - 59.00 | 1.0894 times | Wed 03 December 2025 | 58.74 (1.66%) | 57.48 | 56.56 - 58.90 | 0.9608 times | Tue 02 December 2025 | 57.78 (3.01%) | 57.03 | 56.36 - 58.37 | 1.0974 times | Mon 01 December 2025 | 56.09 (-1.58%) | 56.34 | 55.96 - 57.29 | 0.8939 times | Fri 28 November 2025 | 56.99 (-0.63%) | 57.50 | 56.61 - 57.70 | 0.5195 times | Wed 26 November 2025 | 57.35 (-0.71%) | 57.36 | 57.18 - 58.06 | 1.2978 times | Tue 25 November 2025 | 57.76 (2.7%) | 56.53 | 56.30 - 57.90 | 1.5512 times | Mon 24 November 2025 | 56.24 (2.52%) | 55.25 | 54.86 - 56.44 | 1.5526 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 57.79 and 59.21
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.063333333333 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.37 (0.66%) | 58.03 | 57.20 - 58.62 | 0.2264 times | Fri 05 December 2025 | 57.99 (1.75%) | 56.34 | 55.96 - 59.00 | 0.575 times | Fri 28 November 2025 | 56.99 (3.88%) | 55.25 | 54.86 - 58.06 | 0.5947 times | Fri 21 November 2025 | 54.86 (0.35%) | 54.25 | 52.05 - 54.94 | 0.992 times | Fri 14 November 2025 | 54.67 (2.03%) | 55.00 | 53.76 - 56.72 | 0.8463 times | Fri 07 November 2025 | 53.58 (-6.41%) | 56.52 | 50.70 - 58.97 | 1.301 times | Fri 31 October 2025 | 57.25 (0%) | 56.45 | 56.41 - 58.01 | 0.2313 times | Fri 31 October 2025 | 57.25 (8.92%) | 52.70 | 52.56 - 59.01 | 3.1371 times | Fri 24 October 2025 | 52.56 (5.5%) | 50.09 | 50.09 - 54.98 | 1.0535 times | Fri 17 October 2025 | 49.82 (1.49%) | 49.56 | 48.74 - 50.45 | 1.0427 times | Fri 10 October 2025 | 49.09 (-4.88%) | 51.63 | 48.80 - 52.56 | 0.7734 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 57.17 and 60.21
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.776666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.37 (2.42%) | 56.34 | 55.96 - 59.00 | 0.2147 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 1.0003 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.7874 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.9304 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.3622 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.7664 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 1.0631 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.9791 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.027 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.8693 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.3081 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.77 |
| 50 day DMA | 54.26 |
| 100 day DMA | 53.89 |
| 150 day DMA | 54.42 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.74 | 57.78 |
| 12 day EMA | 57.25 | 57.05 | 56.94 |
| 20 day EMA | 56.61 | 56.42 | 56.29 |
| 35 day EMA | 55.48 | 55.31 | 55.17 |
| 50 day EMA | 54.56 | 54.4 | 54.27 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 58.04 | 57.73 |
| 12 day SMA | 57.32 | 56.92 | 56.58 |
| 20 day SMA | 56.16 | 55.96 | 55.76 |
| 35 day SMA | 55.77 | 55.6 | 55.38 |
| 50 day SMA | 54.26 | 54.15 | 54.06 |
| 100 day SMA | 53.89 | 53.87 | 53.85 |
| 150 day SMA | 54.42 | 54.34 | 54.27 |
| 200 day SMA | 52.64 | 52.59 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.