Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 28.39 and 30.51
| Daily Target 1 | 28 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 32.24 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-1.5%) | 30.56 | 29.35 - 31.47 | 0.8895 times | Thu 06 August 2026 | 30.00 (-1.54%) | 29.68 | 29.37 - 30.08 | 1.5281 times | Wed 05 August 2026 | 30.47 (-8%) | 30.90 | 29.43 - 31.92 | 1.6746 times | Tue 04 August 2026 | 33.12 (1.04%) | 32.73 | 32.21 - 33.22 | 1.1384 times | Mon 03 August 2026 | 32.78 (4.39%) | 32.29 | 32.29 - 33.40 | 0.8623 times | Fri 31 July 2026 | 31.40 (2.41%) | 30.08 | 30.01 - 31.50 | 0.426 times | Thu 30 July 2026 | 30.66 (-5.46%) | 31.26 | 30.10 - 31.70 | 0.5863 times | Wed 29 July 2026 | 32.43 (1.5%) | 32.00 | 31.65 - 33.11 | 1.0493 times | Tue 28 July 2026 | 31.95 (4.21%) | 31.17 | 31.04 - 32.44 | 0.9099 times | Mon 27 July 2026 | 30.66 (6.68%) | 29.57 | 29.40 - 31.18 | 0.9356 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.6522 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 27.43 and 31.48
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 1.5205 times | Fri 31 July 2026 | 31.40 (9.26%) | 29.57 | 29.40 - 33.11 | 0.975 times | Fri 24 July 2026 | 28.74 (0%) | 27.87 | 27.87 - 29.06 | 0.1628 times | Fri 24 July 2026 | 28.74 (-5.12%) | 30.23 | 27.17 - 30.93 | 0.8388 times | Fri 17 July 2026 | 30.29 (3.91%) | 29.59 | 28.36 - 30.95 | 0.952 times | Fri 10 July 2026 | 29.15 (-2.44%) | 29.13 | 27.40 - 30.15 | 0.659 times | Thu 02 July 2026 | 29.88 (5.43%) | 28.80 | 27.34 - 30.07 | 0.9451 times | Fri 26 June 2026 | 28.34 (5.86%) | 26.32 | 25.40 - 28.40 | 1.4058 times | Thu 18 June 2026 | 26.77 (-6.82%) | 28.97 | 25.97 - 29.07 | 1.1148 times | Fri 12 June 2026 | 28.73 (0.24%) | 28.44 | 26.50 - 29.55 | 1.4263 times | Fri 05 June 2026 | 28.66 (-2.38%) | 29.82 | 28.19 - 31.54 | 1.2472 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 27.43 and 31.48
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 29.55 (-5.89%) | 32.29 | 29.35 - 33.40 | 0.3531 times | Fri 31 July 2026 | 31.40 (11.86%) | 28.99 | 27.17 - 33.11 | 0.9426 times | Tue 30 June 2026 | 28.07 (-4.39%) | 29.82 | 25.40 - 31.54 | 1.316 times | Fri 29 May 2026 | 29.36 (-6.05%) | 32.02 | 24.70 - 34.82 | 1.5331 times | Thu 30 April 2026 | 31.25 (-15.54%) | 37.72 | 28.78 - 38.26 | 0.9914 times | Tue 31 March 2026 | 37.00 (4.96%) | 34.36 | 34.06 - 40.22 | 1.0411 times | Fri 27 February 2026 | 35.25 (-24.14%) | 46.47 | 31.75 - 47.85 | 1.6345 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 0.9173 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.5482 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.7227 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.2913 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.4 |
| 50 day DMA | 29.15 |
| 100 day DMA | 30.6 |
| 150 day DMA | 35.06 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 31.04 | 31.56 |
| 12 day EMA | 30.64 | 30.84 | 30.99 |
| 20 day EMA | 30.33 | 30.41 | 30.45 |
| 35 day EMA | 29.78 | 29.79 | 29.78 |
| 50 day EMA | 29.24 | 29.23 | 29.2 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 31.55 | 31.69 |
| 12 day SMA | 30.88 | 30.7 | 30.52 |
| 20 day SMA | 30.23 | 30.25 | 30.21 |
| 35 day SMA | 29.4 | 29.32 | 29.23 |
| 50 day SMA | 29.15 | 29.1 | 29.04 |
| 100 day SMA | 30.6 | 30.69 | 30.75 |
| 150 day SMA | 35.06 | 35.22 | 35.39 |
| 200 day SMA | 40.38 | 40.5 | 40.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.