Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 79.77 and 82.34
| Daily Target 1 | 79.26 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 81.83 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 84.4 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (-0.27%) | 82.41 | 80.82 - 83.39 | 1.8521 times | Mon 20 July 2026 | 81.50 (4.03%) | 79.00 | 78.98 - 83.31 | 2.8881 times | Fri 17 July 2026 | 78.34 (0.85%) | 76.13 | 75.37 - 78.65 | 0.762 times | Thu 16 July 2026 | 77.68 (1.12%) | 75.81 | 75.81 - 78.54 | 1.0496 times | Wed 15 July 2026 | 76.82 (-0.6%) | 77.03 | 74.77 - 77.59 | 0.9893 times | Tue 14 July 2026 | 77.28 (0.94%) | 77.56 | 76.74 - 78.11 | 0.6173 times | Mon 13 July 2026 | 76.56 (-1%) | 77.15 | 76.46 - 78.21 | 0.7544 times | Fri 10 July 2026 | 77.33 (-1.09%) | 78.78 | 76.92 - 79.61 | 0.3499 times | Thu 09 July 2026 | 78.18 (0.05%) | 79.13 | 77.98 - 79.37 | 0.3153 times | Wed 08 July 2026 | 78.14 (-1.83%) | 79.48 | 76.27 - 79.68 | 0.4221 times | Tue 07 July 2026 | 79.60 (2.12%) | 77.26 | 74.39 - 79.73 | 1.8739 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 80.13 and 84.54
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 85.63 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (3.75%) | 79.00 | 78.98 - 83.39 | 0.8294 times | Fri 17 July 2026 | 78.34 (1.31%) | 77.15 | 74.77 - 78.65 | 0.7301 times | Fri 10 July 2026 | 77.33 (1.64%) | 76.86 | 74.39 - 79.73 | 0.6679 times | Thu 02 July 2026 | 76.08 (-3.46%) | 77.55 | 74.64 - 79.90 | 1.1181 times | Fri 26 June 2026 | 78.81 (6.51%) | 74.24 | 72.93 - 80.63 | 1.4589 times | Thu 18 June 2026 | 73.99 (3.42%) | 73.07 | 72.33 - 75.06 | 0.7753 times | Fri 12 June 2026 | 71.54 (2.67%) | 70.42 | 68.70 - 73.32 | 0.8216 times | Fri 05 June 2026 | 69.68 (2.82%) | 67.38 | 67.07 - 72.89 | 1.1099 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.8044 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6844 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4658 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 77.84 and 86.84
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 79.686666666667 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 81.28 (2.94%) | 78.44 | 74.39 - 83.39 | 0.6835 times | Tue 30 June 2026 | 78.96 (16.51%) | 67.38 | 67.07 - 80.63 | 1.0509 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4004 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.7752 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7596 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2418 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0481 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.054 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8223 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.1643 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1174 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 78.39 |
| 20 day DMA | 77.95 |
| 35 day DMA | 75.34 |
| 50 day DMA | 73.5 |
| 100 day DMA | 66.55 |
| 150 day DMA | 61.78 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 78.96 | 77.69 |
| 12 day EMA | 78.52 | 78.02 | 77.39 |
| 20 day EMA | 77.48 | 77.08 | 76.62 |
| 35 day EMA | 75.55 | 75.21 | 74.84 |
| 50 day EMA | 73.41 | 73.09 | 72.75 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.32 | 77.34 |
| 12 day SMA | 78.39 | 77.96 | 77.65 |
| 20 day SMA | 77.95 | 77.68 | 77.3 |
| 35 day SMA | 75.34 | 74.96 | 74.63 |
| 50 day SMA | 73.5 | 73.29 | 72.96 |
| 100 day SMA | 66.55 | 66.35 | 66.14 |
| 150 day SMA | 61.78 | 61.59 | 61.38 |
| 200 day SMA | 59.5 | 59.37 | 59.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.