Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 54.16 and 57.28
| Daily Target 1 | 53.55 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 56.673333333333 |
| Daily Target 4 | 57.88 |
| Daily Target 5 | 59.79 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (-3.13%) | 58.01 | 55.47 - 58.59 | 1.298 times | Wed 11 February 2026 | 57.77 (1.82%) | 56.94 | 56.63 - 57.88 | 0.5717 times | Tue 10 February 2026 | 56.74 (-1.05%) | 57.52 | 56.03 - 58.05 | 0.544 times | Mon 09 February 2026 | 57.34 (-3.16%) | 59.02 | 56.92 - 59.92 | 0.8922 times | Fri 06 February 2026 | 59.21 (6.61%) | 55.78 | 55.77 - 59.35 | 1.2578 times | Thu 05 February 2026 | 55.54 (11.77%) | 51.93 | 50.65 - 57.13 | 2.3618 times | Wed 04 February 2026 | 49.69 (-5.24%) | 52.33 | 49.43 - 52.82 | 1.1089 times | Tue 03 February 2026 | 52.44 (2.7%) | 51.18 | 50.75 - 52.56 | 0.7642 times | Mon 02 February 2026 | 51.06 (1.49%) | 50.14 | 49.58 - 51.26 | 0.6289 times | Fri 30 January 2026 | 50.31 (1.43%) | 49.25 | 49.25 - 50.57 | 0.5724 times | Thu 29 January 2026 | 49.60 (-0.32%) | 49.80 | 48.93 - 50.18 | 0.6344 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 53.49 and 57.94
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 57.116666666667 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (-5.49%) | 59.02 | 55.47 - 59.92 | 0.8931 times | Fri 06 February 2026 | 59.21 (17.69%) | 50.14 | 49.43 - 59.35 | 1.6537 times | Fri 30 January 2026 | 50.31 (1.49%) | 49.52 | 48.75 - 50.81 | 0.7785 times | Fri 23 January 2026 | 49.57 (1.1%) | 48.75 | 47.43 - 50.49 | 0.9659 times | Fri 16 January 2026 | 49.03 (1.24%) | 48.04 | 47.73 - 50.39 | 1.3969 times | Fri 09 January 2026 | 48.43 (3.57%) | 46.92 | 46.44 - 48.86 | 0.8864 times | Fri 02 January 2026 | 46.76 (-7.84%) | 50.74 | 46.14 - 50.89 | 1.0322 times | Fri 26 December 2025 | 50.74 (-1.89%) | 51.74 | 50.62 - 52.89 | 0.5382 times | Fri 19 December 2025 | 51.72 (2.7%) | 50.84 | 50.41 - 52.91 | 0.9223 times | Fri 12 December 2025 | 50.36 (-1.77%) | 51.49 | 49.77 - 52.30 | 0.9328 times | Fri 05 December 2025 | 51.27 (-1.82%) | 51.87 | 50.00 - 51.99 | 1.0501 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 52.7 and 63.19
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 60.78 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.96 (11.23%) | 50.14 | 49.43 - 59.92 | 0.5757 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 0.9584 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 0.9638 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.7519 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.0646 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.0218 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 1.9411 times | Thu 31 July 2025 | 44.79 (3.78%) | 42.94 | 42.00 - 46.67 | 0.9943 times | Mon 30 June 2025 | 43.16 (11.52%) | 38.46 | 37.68 - 43.61 | 0.7868 times | Fri 30 May 2025 | 38.70 (10.98%) | 35.19 | 34.70 - 41.42 | 0.9417 times | Wed 30 April 2025 | 34.87 (7.72%) | 32.47 | 30.04 - 36.39 | 1.0754 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 57.4 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.11 |
| 35 day DMA | 50.64 |
| 50 day DMA | 50.8 |
| 100 day DMA | 52.3 |
| 150 day DMA | 52.38 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.34 | 56.53 | 55.91 |
| 12 day EMA | 54.51 | 54.25 | 53.61 |
| 20 day EMA | 53.15 | 52.85 | 52.33 |
| 35 day EMA | 52.18 | 51.96 | 51.62 |
| 50 day EMA | 51.58 | 51.4 | 51.14 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.4 | 57.32 | 55.7 |
| 12 day SMA | 53.79 | 53.34 | 52.69 |
| 20 day SMA | 52.11 | 51.75 | 51.31 |
| 35 day SMA | 50.64 | 50.54 | 50.37 |
| 50 day SMA | 50.8 | 50.69 | 50.58 |
| 100 day SMA | 52.3 | 52.34 | 52.36 |
| 150 day SMA | 52.38 | 52.31 | 52.22 |
| 200 day SMA | 49.43 | 49.33 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.