Login or Join
HomepageBlueBird BLBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Bird BLBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets BlueBird
Strong Daily Stock price targets for BlueBird BLBD are 71.16 and 72.38
| Daily Target 1 | 70.9 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.116666666667 |
| Daily Target 4 | 72.64 |
| Daily Target 5 | 73.34 |
Daily price and volume Blue Bird
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.95 (-0.66%) | 72.78 | 71.59 - 72.81 | 0.6694 times | Wed 03 June 2026 | 72.43 (0.12%) | 72.16 | 70.79 - 72.74 | 0.9734 times | Tue 02 June 2026 | 72.34 (4.39%) | 69.30 | 69.18 - 72.71 | 1.3143 times | Mon 01 June 2026 | 69.30 (2.26%) | 67.38 | 67.07 - 69.37 | 1.2735 times | Fri 29 May 2026 | 67.77 (-3.45%) | 70.05 | 67.32 - 71.00 | 0.9741 times | Thu 28 May 2026 | 70.19 (-0.96%) | 70.36 | 69.43 - 70.54 | 0.8633 times | Wed 27 May 2026 | 70.87 (2.37%) | 69.34 | 67.87 - 71.43 | 0.8279 times | Tue 26 May 2026 | 69.23 (4.42%) | 66.71 | 66.43 - 69.37 | 0.9339 times | Fri 22 May 2026 | 66.30 (2.28%) | 64.95 | 64.27 - 66.65 | 0.8354 times | Thu 21 May 2026 | 64.82 (-0.74%) | 65.07 | 62.56 - 65.30 | 1.335 times | Wed 20 May 2026 | 65.30 (1.01%) | 64.59 | 63.13 - 66.75 | 1.5745 times |
Weekly price and charts BlueBird
Strong weekly Stock price targets for BlueBird BLBD are 69.51 and 75.25
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for Blue Bird
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.95 (6.17%) | 67.38 | 67.07 - 72.81 | 0.9367 times | Fri 29 May 2026 | 67.77 (2.22%) | 66.71 | 66.43 - 71.43 | 0.7969 times | Fri 22 May 2026 | 66.30 (-7.75%) | 72.36 | 62.56 - 73.75 | 1.6687 times | Fri 15 May 2026 | 71.87 (1.2%) | 71.08 | 67.61 - 73.55 | 1.4522 times | Fri 08 May 2026 | 71.02 (9.19%) | 64.49 | 63.90 - 81.51 | 1.2801 times | Wed 06 May 2026 | 65.04 (3.45%) | 62.45 | 61.90 - 66.00 | 0.6402 times | Fri 01 May 2026 | 62.87 (-3.29%) | 65.00 | 60.83 - 66.13 | 0.8585 times | Fri 24 April 2026 | 65.01 (5.26%) | 61.76 | 61.57 - 65.25 | 0.6375 times | Fri 17 April 2026 | 61.76 (-2.05%) | 63.13 | 58.80 - 65.47 | 0.9221 times | Fri 10 April 2026 | 63.05 (7.54%) | 58.65 | 56.80 - 64.07 | 0.807 times | Thu 02 April 2026 | 58.63 (6.39%) | 55.77 | 53.57 - 59.43 | 0.6483 times |
Monthly price and charts BlueBird
Strong monthly Stock price targets for BlueBird BLBD are 69.51 and 75.25
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 70.61 |
| Monthly Target 4 | 74.15 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Blue Bird
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.95 (6.17%) | 67.38 | 67.07 - 72.81 | 0.2274 times | Fri 29 May 2026 | 67.77 (5.71%) | 63.98 | 61.90 - 81.51 | 1.4585 times | Thu 30 April 2026 | 64.11 (12.89%) | 57.33 | 56.80 - 66.13 | 0.8074 times | Tue 31 March 2026 | 56.79 (-2.54%) | 57.56 | 51.69 - 59.12 | 0.7911 times | Fri 27 February 2026 | 58.27 (15.82%) | 50.14 | 49.43 - 62.90 | 1.2934 times | Fri 30 January 2026 | 50.31 (7.04%) | 47.71 | 46.43 - 50.81 | 1.0916 times | Wed 31 December 2025 | 47.00 (-10%) | 51.87 | 46.14 - 52.91 | 1.0977 times | Fri 28 November 2025 | 52.22 (4.52%) | 50.84 | 49.23 - 55.83 | 0.8564 times | Fri 31 October 2025 | 49.96 (-13.19%) | 57.32 | 49.48 - 58.50 | 1.2126 times | Tue 30 September 2025 | 57.55 (-1.44%) | 57.41 | 56.19 - 61.95 | 1.1638 times | Fri 29 August 2025 | 58.39 (30.36%) | 44.13 | 42.95 - 60.45 | 2.2109 times |
Indicator Analysis of BlueBird
Please login to view indicator analysis. or View indicator analysis of BlueBird BLBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Bird BLBD
DMA (daily moving average) of Blue Bird BLBD
| DMA period | DMA value |
| 5 day DMA | 70.76 |
| 12 day DMA | 68.76 |
| 20 day DMA | 69.74 |
| 35 day DMA | 67 |
| 50 day DMA | 64.8 |
| 100 day DMA | 59.73 |
| 150 day DMA | 56.69 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Blue Bird BLBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.21 | 70.84 | 70.05 |
| 12 day EMA | 69.99 | 69.63 | 69.12 |
| 20 day EMA | 68.93 | 68.61 | 68.21 |
| 35 day EMA | 66.88 | 66.58 | 66.24 |
| 50 day EMA | 64.66 | 64.36 | 64.03 |
SMA (simple moving average) of Blue Bird BLBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.76 | 70.41 | 70.09 |
| 12 day SMA | 68.76 | 68.83 | 68.78 |
| 20 day SMA | 69.74 | 69.4 | 69.03 |
| 35 day SMA | 67 | 66.64 | 66.34 |
| 50 day SMA | 64.8 | 64.51 | 64.19 |
| 100 day SMA | 59.73 | 59.5 | 59.25 |
| 150 day SMA | 56.69 | 56.57 | 56.44 |
| 200 day SMA | 56.7 | 56.63 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.