TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets TopbuildCorp

Strong Daily Stock price targets for TopbuildCorp BLD are 403.92 and 417.04

Daily Target 1400.84
Daily Target 2407
Daily Target 3413.96
Daily Target 4420.12
Daily Target 5427.08

Daily price and volume Topbuild Corp

Date Closing Open Range Volume
Thu 14 May 2026 413.16 (1.06%) 414.37 407.80 - 420.92 0.9638 times
Wed 13 May 2026 408.84 (-1.91%) 416.78 407.87 - 417.22 1.2094 times
Tue 12 May 2026 416.79 (-1.85%) 425.14 416.78 - 426.51 0.7781 times
Mon 11 May 2026 424.63 (-0.79%) 427.24 421.97 - 429.32 0.8232 times
Fri 08 May 2026 428.03 (0%) 430.47 420.89 - 432.81 0.8747 times
Thu 07 May 2026 428.03 (-2.48%) 439.00 426.29 - 439.79 1.0129 times
Wed 06 May 2026 438.93 (0%) 436.17 435.30 - 444.58 0.9263 times
Wed 06 May 2026 438.93 (2.37%) 436.17 435.30 - 444.58 0.9263 times
Tue 05 May 2026 428.78 (-0.41%) 438.44 427.32 - 438.44 1.4594 times
Mon 04 May 2026 430.56 (-1.92%) 438.67 430.56 - 439.96 1.0257 times
Fri 01 May 2026 438.98 (-0.84%) 443.10 438.07 - 445.56 1.1235 times

Daily chart TopbuildCorp

Weekly price and charts TopbuildCorp

Strong weekly Stock price targets for TopbuildCorp BLD are 399.72 and 421.24

Weekly Target 1395.24
Weekly Target 2404.2
Weekly Target 3416.76
Weekly Target 4425.72
Weekly Target 5438.28

Weekly price and volumes for Topbuild Corp

Date Closing Open Range Volume
Thu 14 May 2026 413.16 (-3.47%) 427.24 407.80 - 429.32 0.9366 times
Fri 08 May 2026 428.03 (-2.48%) 436.17 420.89 - 444.58 0.6982 times
Wed 06 May 2026 438.93 (-0.01%) 438.67 427.32 - 444.58 0.8465 times
Fri 01 May 2026 438.98 (-3.25%) 453.59 429.47 - 459.55 1.77 times
Fri 24 April 2026 453.71 (10.58%) 498.88 452.29 - 498.88 2.927 times
Fri 17 April 2026 410.31 (4.04%) 391.34 382.54 - 424.27 0.5443 times
Fri 10 April 2026 394.37 (10.5%) 355.00 349.16 - 396.95 0.581 times
Thu 02 April 2026 356.91 (2.4%) 351.49 333.43 - 373.68 0.6434 times
Fri 27 March 2026 348.54 (3.74%) 345.53 335.50 - 364.93 0.6907 times
Fri 20 March 2026 335.97 (-8.51%) 370.65 331.33 - 375.15 0.3621 times
Fri 13 March 2026 367.21 (-5.17%) 378.82 362.72 - 390.48 0.6654 times

weekly chart TopbuildCorp

Monthly price and charts TopbuildCorp

Strong monthly Stock price targets for TopbuildCorp BLD are 391.6 and 429.36

Monthly Target 1384.41
Monthly Target 2398.79
Monthly Target 3422.17333333333
Monthly Target 4436.55
Monthly Target 5459.93

Monthly price and volumes Topbuild Corp

Date Closing Open Range Volume
Thu 14 May 2026 413.16 (-6.67%) 443.10 407.80 - 445.56 1.0244 times
Thu 30 April 2026 442.70 (26.02%) 355.06 349.16 - 498.88 2.1847 times
Tue 31 March 2026 351.30 (-21.64%) 438.77 331.33 - 444.77 0.9759 times
Fri 27 February 2026 448.30 (-4.22%) 465.61 440.36 - 559.47 0.841 times
Fri 30 January 2026 468.05 (12.19%) 419.15 415.00 - 509.36 0.737 times
Wed 31 December 2025 417.19 (-7.8%) 445.50 414.49 - 454.91 0.7845 times
Fri 28 November 2025 452.50 (7.11%) 417.17 392.95 - 460.63 0.6547 times
Fri 31 October 2025 422.48 (8.09%) 394.77 386.50 - 461.49 0.9419 times
Tue 30 September 2025 390.86 (-7.11%) 409.80 386.51 - 443.81 0.8527 times
Fri 29 August 2025 420.76 (13.59%) 369.96 365.42 - 445.74 1.0032 times
Thu 31 July 2025 370.43 (14.42%) 321.67 321.67 - 390.83 1.1722 times

monthly chart TopbuildCorp

DMA SMA EMA moving averages of Topbuild Corp BLD

DMA (daily moving average) of Topbuild Corp BLD

DMA period DMA value
5 day DMA 418.29
12 day DMA 428.2
20 day DMA 439.45
35 day DMA 411.59
50 day DMA 398.33
100 day DMA 438.8
150 day DMA 436.61
200 day DMA 431.04

EMA (exponential moving average) of Topbuild Corp BLD

EMA period EMA current EMA prev EMA prev2
5 day EMA417.61419.83425.32
12 day EMA424.36426.4429.59
20 day EMA423.99425.13426.84
35 day EMA417.11417.34417.84
50 day EMA403.81403.43403.21

SMA (simple moving average) of Topbuild Corp BLD

SMA period SMA current SMA prev SMA prev2
5 day SMA418.29421.26427.28
12 day SMA428.2430.26432.45
20 day SMA439.45439.31438.28
35 day SMA411.59409.72408.45
50 day SMA398.33398.49398.97
100 day SMA438.8438.94439.15
150 day SMA436.61436.69436.87
200 day SMA431.04430.85430.72
Back to top | Use Dark Theme