Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 316.62 and 368.29
| Daily Target 1 | 304.02 |
| Daily Target 2 | 329.21 |
| Daily Target 3 | 355.69333333333 |
| Daily Target 4 | 380.88 |
| Daily Target 5 | 407.36 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-1.49%) | 361.56 | 330.51 - 382.18 | 0.7555 times | Mon 29 June 2026 | 359.76 (-15.45%) | 390.37 | 354.69 - 394.52 | 0.8009 times | Fri 26 June 2026 | 425.52 (-0.38%) | 429.60 | 423.23 - 431.58 | 1.5616 times | Thu 25 June 2026 | 427.14 (2.68%) | 417.02 | 416.54 - 427.72 | 1.6086 times | Wed 24 June 2026 | 415.99 (2.11%) | 410.61 | 403.14 - 416.65 | 0.977 times | Tue 23 June 2026 | 407.41 (-1.47%) | 411.89 | 407.21 - 414.56 | 1.176 times | Mon 22 June 2026 | 413.47 (-3.06%) | 424.10 | 412.72 - 424.62 | 0.9088 times | Thu 18 June 2026 | 426.51 (3.8%) | 417.45 | 416.71 - 426.51 | 1.1482 times | Wed 17 June 2026 | 410.89 (-1.23%) | 413.16 | 409.50 - 427.17 | 0.5543 times | Tue 16 June 2026 | 416.01 (0.96%) | 414.39 | 410.68 - 421.69 | 0.5091 times | Mon 15 June 2026 | 412.04 (0.23%) | 419.78 | 411.50 - 423.27 | 0.5274 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 310.45 and 374.46
| Weekly Target 1 | 295.8 |
| Weekly Target 2 | 325.09 |
| Weekly Target 3 | 359.80666666667 |
| Weekly Target 4 | 389.1 |
| Weekly Target 5 | 423.82 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-16.72%) | 390.37 | 330.51 - 394.52 | 0.4873 times | Fri 26 June 2026 | 425.52 (-0.23%) | 424.10 | 403.14 - 431.58 | 1.951 times | Thu 18 June 2026 | 426.51 (3.75%) | 419.78 | 409.50 - 427.17 | 0.8575 times | Fri 12 June 2026 | 411.08 (2.3%) | 401.92 | 390.23 - 415.19 | 1.4233 times | Fri 05 June 2026 | 401.82 (-3.75%) | 414.41 | 398.47 - 418.38 | 1.326 times | Fri 29 May 2026 | 417.48 (2.33%) | 412.52 | 408.29 - 425.32 | 0.6951 times | Fri 22 May 2026 | 407.97 (1.8%) | 402.70 | 393.13 - 419.22 | 0.9472 times | Fri 15 May 2026 | 400.76 (-6.37%) | 427.24 | 400.00 - 429.32 | 1.0111 times | Fri 08 May 2026 | 428.03 (-2.48%) | 436.17 | 420.89 - 444.58 | 0.5883 times | Wed 06 May 2026 | 438.93 (-0.01%) | 438.67 | 427.32 - 444.58 | 0.7132 times | Fri 01 May 2026 | 438.98 (-3.25%) | 453.59 | 429.47 - 459.55 | 1.4912 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 291.92 and 392.99
| Monthly Target 1 | 271.09 |
| Monthly Target 2 | 312.74 |
| Monthly Target 3 | 372.16 |
| Monthly Target 4 | 413.81 |
| Monthly Target 5 | 473.23 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 354.39 (-15.11%) | 414.41 | 330.51 - 431.58 | 2.1337 times | Fri 29 May 2026 | 417.48 (-5.7%) | 443.10 | 393.13 - 445.56 | 1.4788 times | Thu 30 April 2026 | 442.70 (26.02%) | 355.06 | 349.16 - 498.88 | 1.7504 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 0.7819 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.6738 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.5905 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.6286 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.5245 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 0.7546 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.6832 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 0.8037 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 396.56 |
| 12 day DMA | 406.68 |
| 20 day DMA | 405.75 |
| 35 day DMA | 408.48 |
| 50 day DMA | 418.64 |
| 100 day DMA | 421.44 |
| 150 day DMA | 432.18 |
| 200 day DMA | 429 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.04 | 400.36 | 420.65 |
| 12 day EMA | 399.41 | 407.59 | 416.28 |
| 20 day EMA | 404.44 | 409.71 | 414.97 |
| 35 day EMA | 410.95 | 414.28 | 417.49 |
| 50 day EMA | 415.91 | 418.42 | 420.81 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.56 | 407.16 | 417.91 |
| 12 day SMA | 406.68 | 411.31 | 414.09 |
| 20 day SMA | 405.75 | 408.64 | 411.53 |
| 35 day SMA | 408.48 | 410.58 | 412.53 |
| 50 day SMA | 418.64 | 421.36 | 422.37 |
| 100 day SMA | 421.44 | 422.83 | 424.24 |
| 150 day SMA | 432.18 | 432.69 | 433.01 |
| 200 day SMA | 429 | 429.31 | 429.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.