Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 371.94 and 383.57
| Daily Target 1 | 369.27 |
| Daily Target 2 | 374.61 |
| Daily Target 3 | 380.89666666667 |
| Daily Target 4 | 386.24 |
| Daily Target 5 | 392.53 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 379.96 (-1.25%) | 382.00 | 375.55 - 387.18 | 0.5825 times | Tue 10 March 2026 | 384.77 (-0.55%) | 384.89 | 376.75 - 390.48 | 1.048 times | Mon 09 March 2026 | 386.89 (-0.09%) | 378.82 | 367.09 - 387.95 | 1.3139 times | Fri 06 March 2026 | 387.24 (-5.15%) | 399.07 | 383.58 - 402.04 | 1.1845 times | Thu 05 March 2026 | 408.28 (-3.13%) | 416.93 | 406.84 - 425.43 | 0.9157 times | Wed 04 March 2026 | 421.48 (-2.6%) | 437.07 | 417.59 - 437.07 | 0.9279 times | Tue 03 March 2026 | 432.74 (-1.41%) | 421.55 | 420.59 - 438.20 | 0.7359 times | Mon 02 March 2026 | 438.95 (-2.09%) | 438.77 | 426.87 - 444.77 | 0.5557 times | Fri 27 February 2026 | 448.30 (-4.21%) | 462.10 | 445.86 - 462.31 | 1.0423 times | Thu 26 February 2026 | 467.98 (-3.57%) | 469.99 | 440.36 - 494.13 | 1.6936 times | Wed 25 February 2026 | 485.32 (-5.04%) | 513.15 | 480.23 - 513.98 | 0.7846 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 373.53 and 396.92
| Weekly Target 1 | 355.79 |
| Weekly Target 2 | 367.87 |
| Weekly Target 3 | 379.17666666667 |
| Weekly Target 4 | 391.26 |
| Weekly Target 5 | 402.57 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 379.96 (-1.88%) | 378.82 | 367.09 - 390.48 | 0.9188 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.3479 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.5758 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.81 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2455 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.2111 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.1626 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.7935 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.7129 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.222 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.5391 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 334.69 and 412.37
| Monthly Target 1 | 319.59 |
| Monthly Target 2 | 349.78 |
| Monthly Target 3 | 397.27333333333 |
| Monthly Target 4 | 427.46 |
| Monthly Target 5 | 474.95 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 379.96 (-15.24%) | 438.77 | 367.09 - 444.77 | 0.4527 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 0.9995 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8759 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9324 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7781 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1194 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0135 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1923 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3931 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2432 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.062 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 389.43 |
| 12 day DMA | 429.41 |
| 20 day DMA | 470.88 |
| 35 day DMA | 481.5 |
| 50 day DMA | 475.33 |
| 100 day DMA | 453.59 |
| 150 day DMA | 441.77 |
| 200 day DMA | 415.91 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.01 | 399.54 | 406.92 |
| 12 day EMA | 424.06 | 432.07 | 440.67 |
| 20 day EMA | 445.46 | 452.35 | 459.46 |
| 35 day EMA | 457.73 | 462.31 | 466.88 |
| 50 day EMA | 462.9 | 466.28 | 469.61 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.43 | 397.73 | 407.33 |
| 12 day SMA | 429.41 | 439.9 | 451.08 |
| 20 day SMA | 470.88 | 479.09 | 486.84 |
| 35 day SMA | 481.5 | 484.77 | 487.56 |
| 50 day SMA | 475.33 | 476.29 | 477.23 |
| 100 day SMA | 453.59 | 454.14 | 454.7 |
| 150 day SMA | 441.77 | 441.99 | 442.12 |
| 200 day SMA | 415.91 | 415.41 | 414.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.