BallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BallardPower

Strong Daily Stock price targets for BallardPower BLDP are 2.92 and 3.27

Daily Target 12.86
Daily Target 22.98
Daily Target 33.21
Daily Target 43.33
Daily Target 53.56

Daily price and volume Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (-2.52%) 3.18 3.09 - 3.44 1.772 times
Mon 20 April 2026 3.18 (7.43%) 2.94 2.86 - 3.18 1.0282 times
Fri 17 April 2026 2.96 (2.07%) 3.12 2.93 - 3.12 0.9553 times
Thu 16 April 2026 2.90 (-5.54%) 3.08 2.86 - 3.10 0.774 times
Wed 15 April 2026 3.07 (4.78%) 2.98 2.96 - 3.14 1.0935 times
Tue 14 April 2026 2.93 (8.52%) 2.78 2.73 - 2.95 0.9819 times
Mon 13 April 2026 2.70 (-3.91%) 2.78 2.64 - 2.78 0.8314 times
Fri 10 April 2026 2.81 (6.44%) 2.65 2.63 - 2.81 0.6595 times
Thu 09 April 2026 2.64 (1.54%) 2.58 2.57 - 2.75 1.0041 times
Wed 08 April 2026 2.60 (7.88%) 2.55 2.50 - 2.63 0.9001 times
Tue 07 April 2026 2.41 (-4.74%) 2.49 2.35 - 2.57 0.5083 times

Daily chart BallardPower

Weekly price and charts BallardPower

Strong weekly Stock price targets for BallardPower BLDP are 2.98 and 3.56

Weekly Target 12.55
Weekly Target 22.83
Weekly Target 33.1333333333333
Weekly Target 43.41
Weekly Target 53.71

Weekly price and volumes for Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (4.73%) 2.94 2.86 - 3.44 0.7251 times
Fri 17 April 2026 2.96 (5.34%) 2.78 2.64 - 3.14 1.2006 times
Fri 10 April 2026 2.81 (13.31%) 2.50 2.35 - 2.81 0.9528 times
Thu 02 April 2026 2.48 (4.2%) 2.36 2.28 - 2.51 0.6113 times
Fri 27 March 2026 2.38 (-1.65%) 2.44 2.30 - 2.58 1.0825 times
Fri 20 March 2026 2.42 (1.26%) 2.44 2.38 - 2.70 1.1691 times
Fri 13 March 2026 2.39 (18.32%) 1.99 1.92 - 2.62 1.8857 times
Fri 06 March 2026 2.02 (-5.61%) 2.07 2.00 - 2.19 0.9913 times
Fri 27 February 2026 2.14 (1.42%) 2.08 2.06 - 2.22 0.7635 times
Fri 20 February 2026 2.11 (-1.86%) 2.14 2.07 - 2.22 0.618 times
Fri 13 February 2026 2.15 (0%) 2.07 2.06 - 2.17 0.1385 times

weekly chart BallardPower

Monthly price and charts BallardPower

Strong monthly Stock price targets for BallardPower BLDP are 2.7 and 3.85

Monthly Target 11.79
Monthly Target 22.45
Monthly Target 32.9433333333333
Monthly Target 43.6
Monthly Target 54.09

Monthly price and volumes Ballard Power

Date Closing Open Range Volume
Tue 21 April 2026 3.10 (28.1%) 2.44 2.29 - 3.44 0.432 times
Tue 31 March 2026 2.42 (13.08%) 2.07 1.92 - 2.70 0.7629 times
Fri 27 February 2026 2.14 (-8.15%) 2.30 2.03 - 2.38 0.4395 times
Fri 30 January 2026 2.33 (-8.27%) 2.57 2.32 - 2.88 0.6217 times
Wed 31 December 2025 2.54 (-10.56%) 2.76 2.50 - 2.97 0.6988 times
Fri 28 November 2025 2.84 (-20.45%) 3.36 2.57 - 3.69 1.1624 times
Fri 31 October 2025 3.57 (31.25%) 2.74 2.71 - 4.43 2.0273 times
Tue 30 September 2025 2.72 (34.65%) 1.95 1.83 - 3.17 1.4007 times
Fri 29 August 2025 2.02 (10.38%) 1.76 1.70 - 2.10 0.7512 times
Thu 31 July 2025 1.83 (15.09%) 1.57 1.51 - 2.28 1.7036 times
Mon 30 June 2025 1.59 (23.26%) 1.30 1.24 - 1.75 1.7991 times

monthly chart BallardPower

DMA SMA EMA moving averages of Ballard Power BLDP

DMA (daily moving average) of Ballard Power BLDP

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.82
20 day DMA 2.66
35 day DMA 2.5
50 day DMA 2.39
100 day DMA 2.52
150 day DMA 2.75
200 day DMA 2.54

EMA (exponential moving average) of Ballard Power BLDP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.032.992.9
12 day EMA2.862.822.76
20 day EMA2.732.692.64
35 day EMA2.62.572.53
50 day EMA2.442.412.38

SMA (simple moving average) of Ballard Power BLDP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.012.91
12 day SMA2.822.772.7
20 day SMA2.662.632.6
35 day SMA2.52.472.45
50 day SMA2.392.372.35
100 day SMA2.522.512.51
150 day SMA2.752.752.74
200 day SMA2.542.542.53
Back to top | Use Dark Theme