Login or Join
HomepageBallardPower BLDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballard Power BLDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BallardPower
Strong Daily Stock price targets for BallardPower BLDP are 1.55 and 1.61
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.62 |
Daily price and volume Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-1.88%) | 1.55 | 1.53 - 1.59 | 1.485 times | Thu 29 October 2026 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.68 | 1.5297 times | Wed 28 October 2026 | 1.62 (3.85%) | 1.58 | 1.53 - 1.63 | 1.1748 times | Tue 27 October 2026 | 1.56 (8.33%) | 1.43 | 1.42 - 1.57 | 0.9887 times | Mon 26 October 2026 | 1.44 (-2.04%) | 1.49 | 1.43 - 1.49 | 0.6242 times | Fri 23 October 2026 | 1.47 (-1.34%) | 1.49 | 1.45 - 1.51 | 0.7974 times | Thu 22 October 2026 | 1.49 (-1.97%) | 1.62 | 1.48 - 1.62 | 0.9086 times | Wed 21 October 2026 | 1.52 (0.66%) | 1.55 | 1.51 - 1.56 | 0.8922 times | Tue 20 October 2026 | 1.51 (-1.31%) | 1.52 | 1.49 - 1.55 | 0.8421 times | Mon 19 October 2026 | 1.53 (-2.55%) | 1.60 | 1.50 - 1.61 | 0.7572 times | Fri 16 October 2026 | 1.57 (-5.99%) | 1.67 | 1.55 - 1.68 | 1.2387 times |
Weekly price and charts BallardPower
Strong weekly Stock price targets for BallardPower BLDP are 1.5 and 1.76
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (6.8%) | 1.49 | 1.42 - 1.68 | 1.1106 times | Fri 23 October 2026 | 1.47 (-6.37%) | 1.60 | 1.45 - 1.62 | 0.8034 times | Fri 16 October 2026 | 1.57 (-17.8%) | 1.90 | 1.55 - 1.90 | 1.298 times | Fri 09 October 2026 | 1.91 (-6.83%) | 2.09 | 1.90 - 2.11 | 0.9506 times | Fri 02 October 2026 | 2.05 (-3.76%) | 2.12 | 1.98 - 2.12 | 0.8777 times | Fri 25 September 2026 | 2.13 (-1.84%) | 2.20 | 2.08 - 2.26 | 0.7349 times | Fri 18 September 2026 | 2.17 (-1.81%) | 2.15 | 2.06 - 2.21 | 1.028 times | Fri 11 September 2026 | 2.21 (-5.96%) | 2.37 | 2.20 - 2.53 | 1.4457 times | Fri 04 September 2026 | 2.35 (4.44%) | 2.24 | 2.19 - 2.38 | 0.8376 times | Fri 28 August 2026 | 2.25 (-6.25%) | 2.38 | 2.22 - 2.38 | 0.9134 times | Fri 21 August 2026 | 2.40 (-11.11%) | 2.72 | 2.35 - 2.72 | 1.0706 times |
Monthly price and charts BallardPower
Strong monthly Stock price targets for BallardPower BLDP are 1.15 and 1.84
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Ballard Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.57 (-23.04%) | 2.06 | 1.42 - 2.11 | 0.5724 times | Wed 30 September 2026 | 2.04 (-11.69%) | 2.26 | 1.99 - 2.53 | 0.567 times | Mon 31 August 2026 | 2.31 (-13.48%) | 2.71 | 2.22 - 2.86 | 0.623 times | Fri 31 July 2026 | 2.67 (-31.54%) | 3.97 | 2.49 - 4.04 | 1.3113 times | Tue 30 June 2026 | 3.90 (-38%) | 6.15 | 3.53 - 6.57 | 1.587 times | Fri 29 May 2026 | 6.29 (85%) | 3.41 | 3.21 - 6.43 | 2.6788 times | Thu 30 April 2026 | 3.40 (40.5%) | 2.44 | 2.29 - 3.59 | 0.7683 times | Tue 31 March 2026 | 2.42 (13.08%) | 2.07 | 1.92 - 2.70 | 0.7913 times | Fri 27 February 2026 | 2.14 (-8.15%) | 2.30 | 2.03 - 2.38 | 0.4559 times | Fri 30 January 2026 | 2.33 (-8.27%) | 2.57 | 2.32 - 2.88 | 0.645 times | Wed 31 December 2025 | 2.54 (-10.56%) | 2.76 | 2.50 - 2.97 | 0.7249 times |
Indicator Analysis of BallardPower
Please login to view indicator analysis. or View indicator analysis of BallardPower BLDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballard Power BLDP
DMA (daily moving average) of Ballard Power BLDP
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2 |
| 100 day DMA | 2.58 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Ballard Power BLDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.55 |
| 12 day EMA | 1.6 | 1.61 | 1.61 |
| 20 day EMA | 1.69 | 1.7 | 1.71 |
| 35 day EMA | 1.82 | 1.84 | 1.85 |
| 50 day EMA | 1.99 | 2.01 | 2.03 |
SMA (simple moving average) of Ballard Power BLDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.54 | 1.52 |
| 12 day SMA | 1.55 | 1.56 | 1.57 |
| 20 day SMA | 1.69 | 1.72 | 1.74 |
| 35 day SMA | 1.88 | 1.9 | 1.91 |
| 50 day SMA | 2 | 2.02 | 2.04 |
| 100 day SMA | 2.58 | 2.61 | 2.64 |
| 150 day SMA | 3.09 | 3.09 | 3.1 |
| 200 day SMA | 2.89 | 2.9 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.