Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 89.01 and 92.86
| Daily Target 1 | 88.3 |
| Daily Target 2 | 89.71 |
| Daily Target 3 | 92.153333333333 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 96 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-2.74%) | 93.70 | 90.75 - 94.60 | 0.844 times | Tue 10 March 2026 | 93.68 (-1.34%) | 94.16 | 93.10 - 96.09 | 0.9568 times | Mon 09 March 2026 | 94.95 (1.97%) | 91.57 | 89.41 - 95.60 | 1.1405 times | Fri 06 March 2026 | 93.12 (-2.5%) | 93.72 | 89.72 - 93.72 | 1.4801 times | Thu 05 March 2026 | 95.51 (-0.5%) | 95.91 | 94.75 - 99.12 | 1.2931 times | Wed 04 March 2026 | 95.99 (-1.5%) | 97.91 | 95.00 - 98.16 | 0.7143 times | Tue 03 March 2026 | 97.45 (-1.97%) | 96.66 | 94.17 - 98.92 | 0.9368 times | Mon 02 March 2026 | 99.41 (-4.68%) | 101.25 | 99.01 - 102.43 | 0.8999 times | Fri 27 February 2026 | 104.29 (-0.26%) | 103.20 | 101.25 - 104.86 | 0.8966 times | Thu 26 February 2026 | 104.56 (1.88%) | 104.79 | 101.97 - 105.47 | 0.8378 times | Wed 25 February 2026 | 102.63 (-6.43%) | 110.00 | 102.57 - 110.14 | 0.7033 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 86.92 and 93.6
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 88.32 |
| Weekly Target 3 | 92.203333333333 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 98.88 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-2.16%) | 91.57 | 89.41 - 96.09 | 0.8435 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.5269 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 1.0164 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8735 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.5039 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3705 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.3118 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.767 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.7293 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.057 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.0116 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 83.75 and 96.77
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 94.316666666667 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 107.34 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 91.11 (-12.64%) | 101.25 | 89.41 - 102.43 | 0.5857 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2543 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9032 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8182 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0514 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0143 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0054 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0913 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2204 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0557 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.173 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 98.53 |
| 20 day DMA | 104.51 |
| 35 day DMA | 111.45 |
| 50 day DMA | 113.06 |
| 100 day DMA | 111.27 |
| 150 day DMA | 118.47 |
| 200 day DMA | 119.23 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.27 | 96.06 |
| 12 day EMA | 98.47 | 99.81 | 100.92 |
| 20 day EMA | 102.61 | 103.82 | 104.89 |
| 35 day EMA | 106.47 | 107.37 | 108.18 |
| 50 day EMA | 110.35 | 111.13 | 111.84 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 94.65 | 95.4 |
| 12 day SMA | 98.53 | 99.88 | 101.29 |
| 20 day SMA | 104.51 | 106.3 | 108.04 |
| 35 day SMA | 111.45 | 112.47 | 113.29 |
| 50 day SMA | 113.06 | 113.31 | 113.51 |
| 100 day SMA | 111.27 | 111.59 | 111.92 |
| 150 day SMA | 118.47 | 118.74 | 118.99 |
| 200 day SMA | 119.23 | 119.32 | 119.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.