Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 63.19 and 67.94
| Daily Target 1 | 62.24 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 71.74 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.01 (-2.58%) | 66.40 | 65.11 - 69.86 | 1.8552 times | Wed 29 July 2026 | 67.76 (-8.03%) | 73.19 | 67.41 - 73.52 | 1.3737 times | Tue 28 July 2026 | 73.68 (1.32%) | 74.00 | 72.68 - 75.69 | 0.7731 times | Mon 27 July 2026 | 72.72 (-0.19%) | 74.30 | 72.14 - 75.72 | 0.661 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.7413 times | Fri 24 July 2026 | 72.86 (3.27%) | 70.93 | 70.69 - 74.68 | 0.7413 times | Thu 23 July 2026 | 70.55 (-0.68%) | 69.56 | 69.00 - 70.88 | 0.8229 times | Wed 22 July 2026 | 71.03 (1.85%) | 70.50 | 70.28 - 72.54 | 0.7124 times | Tue 21 July 2026 | 69.74 (-4.07%) | 71.75 | 69.71 - 72.92 | 1.4792 times | Mon 20 July 2026 | 72.70 (-2.14%) | 74.50 | 72.33 - 74.51 | 0.8399 times | Fri 17 July 2026 | 74.29 (-5%) | 77.67 | 73.90 - 79.99 | 0.5767 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 60.26 and 70.87
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 62.17 |
| Weekly Target 3 | 68.946666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.01 (-9.4%) | 74.30 | 65.11 - 75.72 | 1.3107 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.2084 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 1.2918 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.8878 times | Fri 10 July 2026 | 75.71 (-10.6%) | 84.85 | 72.97 - 85.47 | 0.8906 times | Thu 02 July 2026 | 84.69 (-4.99%) | 88.52 | 82.57 - 90.96 | 0.9278 times | Fri 26 June 2026 | 89.14 (10.61%) | 80.00 | 76.02 - 90.11 | 1.2341 times | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.9432 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 1.2011 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 1.1045 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.9168 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 53.33 and 77.79
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 82.02 |
| Monthly Target 5 | 98.02 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.01 (-26.23%) | 88.22 | 65.11 - 89.57 | 1.0005 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.9847 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2048 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0471 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.131 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1524 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8298 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7518 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.966 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9319 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9237 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 70.61 |
| 12 day DMA | 71.87 |
| 20 day DMA | 73.62 |
| 35 day DMA | 77.39 |
| 50 day DMA | 76.64 |
| 100 day DMA | 79.54 |
| 150 day DMA | 90.86 |
| 200 day DMA | 95.73 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.46 | 71.18 | 72.89 |
| 12 day EMA | 71.72 | 72.76 | 73.67 |
| 20 day EMA | 73.4 | 74.18 | 74.86 |
| 35 day EMA | 74.25 | 74.73 | 75.14 |
| 50 day EMA | 75.52 | 75.91 | 76.24 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.61 | 71.98 | 72.53 |
| 12 day SMA | 71.87 | 72.7 | 73.32 |
| 20 day SMA | 73.62 | 74.55 | 75.4 |
| 35 day SMA | 77.39 | 77.64 | 77.92 |
| 50 day SMA | 76.64 | 76.65 | 76.69 |
| 100 day SMA | 79.54 | 79.83 | 80.08 |
| 150 day SMA | 90.86 | 91.12 | 91.35 |
| 200 day SMA | 95.73 | 96.04 | 96.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.