BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 28.56 and 29.27

Daily Target 128.38
Daily Target 228.74
Daily Target 329.093333333333
Daily Target 429.45
Daily Target 529.8

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Mon 20 July 2026 29.09 (-0.21%) 29.19 28.74 - 29.45 1.0788 times
Fri 17 July 2026 29.15 (-3.67%) 30.00 28.50 - 30.88 2.2765 times
Thu 16 July 2026 30.26 (3.81%) 29.00 29.00 - 30.31 1.4466 times
Wed 15 July 2026 29.15 (1.75%) 28.80 28.72 - 29.65 1.1217 times
Tue 14 July 2026 28.65 (1.96%) 28.07 27.82 - 28.70 0.7502 times
Mon 13 July 2026 28.10 (-0.28%) 28.11 27.83 - 28.79 0.8038 times
Fri 10 July 2026 28.18 (-0.04%) 28.70 27.66 - 28.70 0.376 times
Thu 09 July 2026 28.19 (3.53%) 27.24 27.24 - 28.74 0.5575 times
Wed 08 July 2026 27.23 (-2.51%) 27.93 26.98 - 27.95 0.4087 times
Tue 07 July 2026 27.93 (0.5%) 27.99 27.06 - 28.08 1.1801 times
Mon 06 July 2026 27.79 (-1.14%) 28.14 27.44 - 28.36 0.914 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 28.56 and 29.27

Weekly Target 128.38
Weekly Target 228.74
Weekly Target 329.093333333333
Weekly Target 429.45
Weekly Target 529.8

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Mon 20 July 2026 29.09 (-0.21%) 29.19 28.74 - 29.45 0.1704 times
Fri 17 July 2026 29.15 (3.44%) 28.11 27.82 - 30.88 1.0106 times
Fri 10 July 2026 28.18 (0.25%) 28.14 26.98 - 28.74 0.5427 times
Thu 02 July 2026 28.11 (-1.85%) 28.95 27.51 - 30.00 1.6016 times
Fri 26 June 2026 28.64 (9.98%) 26.05 24.76 - 29.81 1.752 times
Thu 18 June 2026 26.04 (-0.23%) 26.85 25.36 - 27.70 0.8667 times
Fri 12 June 2026 26.10 (-2.06%) 26.92 26.02 - 28.07 0.7344 times
Fri 05 June 2026 26.65 (6.94%) 24.76 24.51 - 28.09 1.2215 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 0.7666 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 1.3334 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.4179 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 28.04 and 31.94

Monthly Target 125.08
Monthly Target 227.09
Monthly Target 328.983333333333
Monthly Target 430.99
Monthly Target 532.88

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Mon 20 July 2026 29.09 (3.01%) 28.25 26.98 - 30.88 0.8284 times
Tue 30 June 2026 28.24 (13.32%) 24.76 24.51 - 30.00 2.2887 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.2655 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.7881 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 0.9954 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 0.8283 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.631 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.7114 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.7702 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 0.893 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.8074 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 29.26
12 day DMA 28.49
20 day DMA 27.91
35 day DMA 27.31
50 day DMA 25.98
100 day DMA 23.23
150 day DMA 23.49
200 day DMA 24.24

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1129.1229.11
12 day EMA28.628.5128.39
20 day EMA28.0727.9627.83
35 day EMA26.9726.8426.7
50 day EMA25.9525.8225.68

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.0628.87
12 day SMA28.4928.4428.36
20 day SMA27.9127.7627.58
35 day SMA27.3127.227.07
50 day SMA25.9825.8325.68
100 day SMA23.2323.1723.11
150 day SMA23.4923.4623.43
200 day SMA24.2424.2224.2
Back to top | Use Dark Theme