BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 26.46 and 27.58

Daily Target 126.25
Daily Target 226.67
Daily Target 327.37
Daily Target 427.79
Daily Target 528.49

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Thu 04 June 2026 27.09 (-0.59%) 27.42 26.95 - 28.07 0.5805 times
Wed 03 June 2026 27.25 (-0.87%) 26.96 26.40 - 27.77 0.946 times
Tue 02 June 2026 27.49 (3.23%) 26.58 26.50 - 28.09 1.4871 times
Mon 01 June 2026 26.63 (6.86%) 24.76 24.51 - 27.29 1.4054 times
Fri 29 May 2026 24.92 (-1.31%) 25.16 24.69 - 25.43 1.0098 times
Thu 28 May 2026 25.25 (3.06%) 24.53 23.97 - 25.72 0.6043 times
Wed 27 May 2026 24.50 (1.96%) 24.15 23.69 - 24.59 0.8081 times
Tue 26 May 2026 24.03 (0.33%) 23.95 23.45 - 24.34 0.8427 times
Fri 22 May 2026 23.95 (-3.19%) 24.74 23.67 - 25.07 1.1163 times
Thu 21 May 2026 24.74 (3.04%) 23.80 23.59 - 24.77 1.1998 times
Wed 20 May 2026 24.01 (4.16%) 23.09 22.60 - 24.47 1.0691 times

Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 25.8 and 29.38

Weekly Target 122.98
Weekly Target 225.04
Weekly Target 326.563333333333
Weekly Target 428.62
Weekly Target 530.14

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Thu 04 June 2026 27.09 (8.71%) 24.76 24.51 - 28.09 1.6905 times
Fri 29 May 2026 24.92 (4.05%) 23.95 23.45 - 25.72 1.249 times
Fri 22 May 2026 23.95 (15.37%) 20.76 20.69 - 25.07 2.1726 times
Fri 15 May 2026 20.76 (-5.81%) 22.00 20.27 - 22.41 0.681 times
Fri 08 May 2026 22.04 (1.33%) 21.66 20.76 - 23.15 0.6635 times
Wed 06 May 2026 21.75 (2.55%) 21.03 20.64 - 22.04 0.3612 times
Fri 01 May 2026 21.21 (-0.8%) 21.47 19.71 - 22.05 0.6087 times
Fri 24 April 2026 21.38 (-0.56%) 21.44 21.21 - 23.18 1.0981 times
Fri 17 April 2026 21.50 (8.92%) 19.61 19.60 - 21.77 0.7245 times
Fri 10 April 2026 19.74 (1.18%) 19.45 18.59 - 20.88 0.751 times
Thu 02 April 2026 19.51 (4.95%) 18.60 17.89 - 19.60 0.521 times

weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 25.8 and 29.38

Monthly Target 122.98
Monthly Target 225.04
Monthly Target 326.563333333333
Monthly Target 428.62
Monthly Target 530.14

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Thu 04 June 2026 27.09 (8.71%) 24.76 24.51 - 28.09 0.5054 times
Fri 29 May 2026 24.92 (18.22%) 21.08 20.27 - 25.72 1.5624 times
Thu 30 April 2026 21.08 (10.48%) 19.34 18.59 - 23.18 0.973 times
Tue 31 March 2026 19.08 (-21.16%) 23.68 17.86 - 23.92 1.2289 times
Fri 27 February 2026 24.20 (11.01%) 21.91 21.35 - 25.25 1.0226 times
Fri 30 January 2026 21.80 (-9.84%) 24.30 21.78 - 26.68 0.779 times
Wed 31 December 2025 24.18 (-8.75%) 26.10 24.01 - 26.34 0.8783 times
Fri 28 November 2025 26.50 (-4.92%) 27.44 23.57 - 28.24 0.9509 times
Fri 31 October 2025 27.87 (9.25%) 25.30 24.52 - 29.62 1.1026 times
Tue 30 September 2025 25.51 (1.84%) 24.75 23.47 - 27.52 0.9969 times
Fri 29 August 2025 25.05 (17.83%) 20.74 20.14 - 26.29 1.6082 times

monthly chart BiolifeSolutions

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 26.68
12 day DMA 25.24
20 day DMA 23.82
35 day DMA 22.83
50 day DMA 21.89
100 day DMA 22.01
150 day DMA 23.18
200 day DMA 23.95

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.4226
12 day EMA25.3725.0624.66
20 day EMA24.3824.0923.76
35 day EMA23.1722.9422.69
50 day EMA22.1821.9821.76

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.3125.76
12 day SMA25.2424.8424.3
20 day SMA23.8223.5523.27
35 day SMA22.8322.6522.48
50 day SMA21.8921.7521.6
100 day SMA22.0121.9821.96
150 day SMA23.1823.1923.19
200 day SMA23.9523.9423.92
Back to top | Use Dark Theme