login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.95 and 1.1

Daily Target 1	0.83
Daily Target 2	0.92
Daily Target 3	0.98333333333333
Daily Target 4	1.07
Daily Target 5	1.13

Daily price and volume Bridgeline Digital

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1.00 (7.53%)	0.94	0.90 - 1.05	2.6512 times
Thu 23 April 2026	0.93 (-1.06%)	0.94	0.88 - 0.95	0.6268 times
Wed 22 April 2026	0.94 (5.62%)	0.88	0.86 - 0.98	2.4224 times
Tue 21 April 2026	0.89 (3.49%)	0.85	0.85 - 0.89	0.5942 times
Mon 20 April 2026	0.86 (-3.37%)	0.88	0.84 - 0.89	0.3167 times
Fri 17 April 2026	0.89 (1.14%)	0.87	0.87 - 0.90	0.3983 times
Thu 16 April 2026	0.88 (0%)	0.86	0.86 - 0.90	0.8586 times
Wed 15 April 2026	0.88 (4.76%)	0.82	0.82 - 0.90	0.5583 times
Tue 14 April 2026	0.84 (1.2%)	0.87	0.82 - 0.87	0.7607 times
Mon 13 April 2026	0.83 (-2.35%)	0.87	0.83 - 0.87	0.8129 times
Fri 10 April 2026	0.85 (3.66%)	0.88	0.85 - 0.88	0.2873 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.92 and 1.13

Weekly Target 1	0.75
Weekly Target 2	0.88
Weekly Target 3	0.96333333333333
Weekly Target 4	1.09
Weekly Target 5	1.17

Weekly price and volumes for Bridgeline Digital

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1.00 (12.36%)	0.88	0.84 - 1.05	1.1569 times
Fri 17 April 2026	0.89 (4.71%)	0.87	0.82 - 0.90	0.593 times
Fri 10 April 2026	0.85 (-3.41%)	0.84	0.82 - 0.93	0.5976 times
Thu 02 April 2026	0.88 (6.02%)	0.85	0.79 - 0.92	0.6484 times
Fri 27 March 2026	0.83 (-2.35%)	0.84	0.83 - 0.91	0.417 times
Fri 20 March 2026	0.85 (-10.53%)	0.96	0.84 - 0.97	0.4072 times
Fri 13 March 2026	0.95 (2.15%)	0.94	0.92 - 1.00	0.4222 times
Fri 06 March 2026	0.93 (4.49%)	0.85	0.84 - 0.95	1.0546 times
Fri 27 February 2026	0.89 (-3.26%)	0.97	0.82 - 0.98	1.7922 times
Fri 20 February 2026	0.92 (31.43%)	0.73	0.73 - 1.06	2.9109 times
Fri 13 February 2026	0.70 (0%)	0.72	0.70 - 0.74	0.6953 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.91 and 1.14

Monthly Target 1	0.73
Monthly Target 2	0.86
Monthly Target 3	0.95666666666667
Monthly Target 4	1.09
Monthly Target 5	1.19

Monthly price and volumes Bridgeline Digital

Date	Closing	Open	Range	Volume
Fri 24 April 2026	1.00 (25%)	0.83	0.82 - 1.05	0.3182 times
Tue 31 March 2026	0.80 (-10.11%)	0.85	0.79 - 1.00	0.3118 times
Fri 27 February 2026	0.89 (8.54%)	0.82	0.70 - 1.06	1.139 times
Fri 30 January 2026	0.82 (-1.2%)	0.85	0.78 - 0.93	0.8879 times
Wed 31 December 2025	0.83 (-17%)	1.02	0.69 - 1.15	1.5494 times
Fri 28 November 2025	1.00 (-24.24%)	1.30	0.90 - 1.31	0.5337 times
Fri 31 October 2025	1.32 (0%)	1.30	1.04 - 1.62	1.654 times
Tue 30 September 2025	1.32 (-7.69%)	1.40	1.25 - 1.43	2.1323 times
Fri 29 August 2025	1.43 (-1.38%)	1.45	1.23 - 1.55	0.5405 times
Thu 31 July 2025	1.45 (4.32%)	1.39	1.35 - 1.74	0.9332 times
Mon 30 June 2025	1.39 (-10.32%)	1.55	1.38 - 1.64	0.3682 times

monthly chart BridgelineDigital

Indicator Analysis of BridgelineDigital

Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.88
20 day DMA	0.87
35 day DMA	0.88
50 day DMA	0.86
100 day DMA	0.88
150 day DMA	1
200 day DMA	1.11

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.91	0.9
12 day EMA	0.9	0.88	0.87
20 day EMA	0.88	0.87	0.86
35 day EMA	0.86	0.85	0.85
50 day EMA	0.86	0.85	0.85

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.9	0.89
12 day SMA	0.88	0.87	0.87
20 day SMA	0.87	0.86	0.86
35 day SMA	0.88	0.88	0.88
50 day SMA	0.86	0.86	0.86
100 day SMA	0.88	0.88	0.88
150 day SMA	1	1.01	1.01
200 day SMA	1.11	1.11	1.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme