Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1048.73 and 1070.44
| Daily Target 1 | 1044.3 |
| Daily Target 2 | 1053.16 |
| Daily Target 3 | 1066.01 |
| Daily Target 4 | 1074.87 |
| Daily Target 5 | 1087.72 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 1.2579 times | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.4927 times | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 1.2275 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.7727 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.7731 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.2824 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.6164 times | Wed 26 November 2025 | 1040.06 (0.99%) | 1031.11 | 1030.04 - 1048.32 | 1.1518 times | Tue 25 November 2025 | 1029.90 (1.12%) | 1020.79 | 1010.92 - 1033.00 | 0.5963 times | Mon 24 November 2025 | 1018.51 (0.37%) | 1019.22 | 1004.94 - 1024.22 | 0.8292 times | Fri 21 November 2025 | 1014.72 (2.24%) | 999.00 | 990.81 - 1015.38 | 2.5238 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1048.73 and 1070.44
| Weekly Target 1 | 1044.3 |
| Weekly Target 2 | 1053.16 |
| Weekly Target 3 | 1066.01 |
| Weekly Target 4 | 1074.87 |
| Weekly Target 5 | 1087.72 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 0.2368 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0444 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6011 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.7124 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6937 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.8403 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3461 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.355 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.2685 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.9017 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.9903 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1046.51 and 1102.6
| Monthly Target 1 | 1003.95 |
| Monthly Target 2 | 1032.98 |
| Monthly Target 3 | 1060.0366666667 |
| Monthly Target 4 | 1089.07 |
| Monthly Target 5 | 1116.13 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1062.02 (1.41%) | 1039.00 | 1031.00 - 1087.09 | 0.2566 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7706 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2729 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8793 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7715 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.101 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8833 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0303 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4469 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5877 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.3022 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1065.58 |
| 12 day DMA | 1042.57 |
| 20 day DMA | 1047.95 |
| 35 day DMA | 1072.68 |
| 50 day DMA | 1100.85 |
| 100 day DMA | 1112.62 |
| 150 day DMA | 1076.33 |
| 200 day DMA | 1035.69 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.05 | 1063.56 | 1059.44 |
| 12 day EMA | 1054.9 | 1053.61 | 1050.3 |
| 20 day EMA | 1058.01 | 1057.59 | 1056.09 |
| 35 day EMA | 1076.54 | 1077.4 | 1077.73 |
| 50 day EMA | 1100.59 | 1102.16 | 1103.4 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.58 | 1061.16 | 1056.26 |
| 12 day SMA | 1042.57 | 1038.63 | 1034.24 |
| 20 day SMA | 1047.95 | 1048.96 | 1048.84 |
| 35 day SMA | 1072.68 | 1075.51 | 1078.36 |
| 50 day SMA | 1100.85 | 1102.74 | 1104.25 |
| 100 day SMA | 1112.62 | 1113.05 | 1113.16 |
| 150 day SMA | 1076.33 | 1075.44 | 1074.4 |
| 200 day SMA | 1035.69 | 1035.14 | 1034.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.