Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1043.36 and 1074.5
| Daily Target 1 | 1037.94 |
| Daily Target 2 | 1048.78 |
| Daily Target 3 | 1069.0766666667 |
| Daily Target 4 | 1079.92 |
| Daily Target 5 | 1100.22 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1059.63 (-0.44%) | 1075.42 | 1058.23 - 1089.37 | 1.1315 times | Thu 01 October 2026 | 1064.36 (0.57%) | 1060.52 | 1053.14 - 1072.83 | 1.0482 times | Wed 30 September 2026 | 1058.29 (-0.9%) | 1067.34 | 1057.48 - 1071.92 | 1.1018 times | Tue 29 September 2026 | 1067.94 (-0.31%) | 1069.33 | 1061.72 - 1075.88 | 0.7039 times | Mon 28 September 2026 | 1071.25 (-1.39%) | 1076.99 | 1063.20 - 1083.00 | 1.0424 times | Fri 25 September 2026 | 1086.31 (1.2%) | 1076.22 | 1066.53 - 1087.83 | 1.026 times | Thu 24 September 2026 | 1073.45 (1.18%) | 1059.67 | 1053.49 - 1073.77 | 1.0016 times | Wed 23 September 2026 | 1060.89 (-0.54%) | 1055.94 | 1055.94 - 1073.36 | 0.9207 times | Tue 22 September 2026 | 1066.66 (-2.17%) | 1089.94 | 1065.00 - 1098.11 | 0.9998 times | Mon 21 September 2026 | 1090.27 (1.92%) | 1080.00 | 1064.90 - 1091.18 | 1.024 times | Fri 18 September 2026 | 1069.78 (1.5%) | 1047.14 | 1041.91 - 1070.11 | 2.1729 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1038.27 and 1074.5
| Weekly Target 1 | 1031.15 |
| Weekly Target 2 | 1045.39 |
| Weekly Target 3 | 1067.38 |
| Weekly Target 4 | 1081.62 |
| Weekly Target 5 | 1103.61 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1059.63 (-2.46%) | 1076.99 | 1053.14 - 1089.37 | 0.9354 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 0.9251 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.2025 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7036 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 0.9813 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.1866 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.7794 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.8801 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.1451 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.261 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1882 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1038.27 and 1074.5
| Monthly Target 1 | 1031.15 |
| Monthly Target 2 | 1045.39 |
| Monthly Target 3 | 1067.38 |
| Monthly Target 4 | 1081.62 |
| Monthly Target 5 | 1103.61 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1059.63 (0.13%) | 1060.52 | 1053.14 - 1089.37 | 0.086 times | Wed 30 September 2026 | 1058.29 (-8.42%) | 1142.01 | 1017.46 - 1149.14 | 0.8577 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.9088 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1844 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2288 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9494 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9989 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4767 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2681 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0412 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8973 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1064.29 |
| 12 day DMA | 1068.57 |
| 20 day DMA | 1070.8 |
| 35 day DMA | 1106.27 |
| 50 day DMA | 1109.72 |
| 100 day DMA | 1071.27 |
| 150 day DMA | 1051.08 |
| 200 day DMA | 1061.41 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.07 | 1066.29 | 1067.26 |
| 12 day EMA | 1069.55 | 1071.35 | 1072.62 |
| 20 day EMA | 1077.45 | 1079.33 | 1080.9 |
| 35 day EMA | 1086.27 | 1087.84 | 1089.22 |
| 50 day EMA | 1100.13 | 1101.78 | 1103.31 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.29 | 1069.63 | 1071.45 |
| 12 day SMA | 1068.57 | 1066.7 | 1066.23 |
| 20 day SMA | 1070.8 | 1074.13 | 1076.3 |
| 35 day SMA | 1106.27 | 1109.79 | 1112.55 |
| 50 day SMA | 1109.72 | 1109.64 | 1109.09 |
| 100 day SMA | 1071.27 | 1071.59 | 1071.76 |
| 150 day SMA | 1051.08 | 1051.14 | 1051.13 |
| 200 day SMA | 1061.41 | 1061.43 | 1061.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.