Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1144.11 and 1170.69
| Daily Target 1 | 1138.91 |
| Daily Target 2 | 1149.3 |
| Daily Target 3 | 1165.49 |
| Daily Target 4 | 1175.88 |
| Daily Target 5 | 1192.07 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1159.69 (0.46%) | 1169.24 | 1155.10 - 1181.68 | 0.4446 times | Tue 18 August 2026 | 1154.35 (0.63%) | 1149.00 | 1143.13 - 1161.81 | 0.7607 times | Mon 17 August 2026 | 1147.11 (-2.27%) | 1167.31 | 1146.97 - 1169.48 | 0.9643 times | Fri 14 August 2026 | 1173.73 (-0.77%) | 1179.00 | 1168.50 - 1180.00 | 1.1026 times | Thu 13 August 2026 | 1182.84 (1.89%) | 1165.77 | 1164.31 - 1186.74 | 0.8119 times | Wed 12 August 2026 | 1160.91 (1.05%) | 1157.00 | 1145.08 - 1162.64 | 0.8101 times | Tue 11 August 2026 | 1148.84 (1.54%) | 1130.65 | 1128.45 - 1152.80 | 0.938 times | Mon 10 August 2026 | 1131.40 (-0.44%) | 1129.82 | 1126.00 - 1139.98 | 1.4049 times | Fri 07 August 2026 | 1136.39 (0.63%) | 1132.53 | 1128.65 - 1143.52 | 1.2604 times | Thu 06 August 2026 | 1129.30 (-0.38%) | 1135.57 | 1120.28 - 1139.63 | 1.5025 times | Wed 05 August 2026 | 1133.58 (0.22%) | 1138.50 | 1121.17 - 1142.89 | 1.6308 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1132.14 and 1170.69
| Weekly Target 1 | 1122.95 |
| Weekly Target 2 | 1141.32 |
| Weekly Target 3 | 1161.5 |
| Weekly Target 4 | 1179.87 |
| Weekly Target 5 | 1200.05 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1159.69 (-1.2%) | 1167.31 | 1143.13 - 1181.68 | 0.3627 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.8473 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.1024 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.2139 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.1812 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.2661 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.456 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6876 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8823 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 2.0004 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 1.0094 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1127.94 and 1218.49
| Monthly Target 1 | 1056.99 |
| Monthly Target 2 | 1108.34 |
| Monthly Target 3 | 1147.54 |
| Monthly Target 4 | 1198.89 |
| Monthly Target 5 | 1238.09 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1159.69 (6.36%) | 1100.07 | 1096.19 - 1186.74 | 0.4925 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1456 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1885 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9183 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9662 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4283 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2266 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0071 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8679 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7589 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2536 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1163.54 |
| 12 day DMA | 1149.11 |
| 20 day DMA | 1122.85 |
| 35 day DMA | 1086.13 |
| 50 day DMA | 1063.06 |
| 100 day DMA | 1051.52 |
| 150 day DMA | 1049.86 |
| 200 day DMA | 1055.01 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.44 | 1156.31 | 1157.29 |
| 12 day EMA | 1144.48 | 1141.72 | 1139.42 |
| 20 day EMA | 1126.33 | 1122.82 | 1119.5 |
| 35 day EMA | 1097.57 | 1093.91 | 1090.35 |
| 50 day EMA | 1068.05 | 1064.31 | 1060.64 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.54 | 1163.79 | 1162.69 |
| 12 day SMA | 1149.11 | 1146.35 | 1141.02 |
| 20 day SMA | 1122.85 | 1116.72 | 1111.84 |
| 35 day SMA | 1086.13 | 1081.01 | 1075.49 |
| 50 day SMA | 1063.06 | 1060.1 | 1056.91 |
| 100 day SMA | 1051.52 | 1049.27 | 1047.06 |
| 150 day SMA | 1049.86 | 1049.84 | 1049.43 |
| 200 day SMA | 1055.01 | 1054.63 | 1054.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.