Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1110.84 and 1137.17
| Daily Target 1 | 1090.59 |
| Daily Target 2 | 1104.76 |
| Daily Target 3 | 1116.9166666667 |
| Daily Target 4 | 1131.09 |
| Daily Target 5 | 1143.25 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1118.94 (-0.78%) | 1115.37 | 1102.74 - 1129.07 | 0.9573 times | Thu 29 January 2026 | 1127.78 (0.6%) | 1127.14 | 1107.26 - 1135.00 | 1.0618 times | Wed 28 January 2026 | 1121.02 (1.29%) | 1108.70 | 1098.33 - 1123.81 | 0.6171 times | Tue 27 January 2026 | 1106.69 (-1.32%) | 1121.56 | 1098.00 - 1125.50 | 0.8138 times | Mon 26 January 2026 | 1121.54 (-0.75%) | 1133.57 | 1121.11 - 1141.48 | 1.1197 times | Fri 23 January 2026 | 1130.00 (-0.85%) | 1135.53 | 1121.00 - 1146.00 | 0.6556 times | Thu 22 January 2026 | 1139.72 (1.05%) | 1137.60 | 1132.46 - 1148.02 | 1.0355 times | Wed 21 January 2026 | 1127.85 (1.57%) | 1120.00 | 1114.60 - 1135.35 | 1.0417 times | Tue 20 January 2026 | 1110.45 (-4.53%) | 1144.00 | 1105.99 - 1148.36 | 0.9925 times | Fri 16 January 2026 | 1163.17 (0.56%) | 1159.50 | 1159.00 - 1181.36 | 1.705 times | Thu 15 January 2026 | 1156.65 (5.82%) | 1085.00 | 1076.99 - 1162.33 | 1.4792 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1086.73 and 1130.21
| Weekly Target 1 | 1075.99 |
| Weekly Target 2 | 1097.47 |
| Weekly Target 3 | 1119.4733333333 |
| Weekly Target 4 | 1140.95 |
| Weekly Target 5 | 1162.95 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.2268 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 1.0001 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.5794 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.3194 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4498 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.12 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4813 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.3903 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.3341 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0987 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6324 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1089.54 and 1210.77
| Monthly Target 1 | 998.91 |
| Monthly Target 2 | 1058.93 |
| Monthly Target 3 | 1120.1433333333 |
| Monthly Target 4 | 1180.16 |
| Monthly Target 5 | 1241.37 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0165 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8761 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.766 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2653 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8741 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7669 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0945 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8781 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0242 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4383 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5783 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1119.19 |
| 12 day DMA | 1126.4 |
| 20 day DMA | 1113.05 |
| 35 day DMA | 1099.28 |
| 50 day DMA | 1081.81 |
| 100 day DMA | 1104 |
| 150 day DMA | 1106.02 |
| 200 day DMA | 1067.46 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.6 | 1122.93 | 1120.51 |
| 12 day EMA | 1119.18 | 1119.22 | 1117.67 |
| 20 day EMA | 1112.53 | 1111.86 | 1110.18 |
| 35 day EMA | 1099.12 | 1097.95 | 1096.19 |
| 50 day EMA | 1084.27 | 1082.86 | 1081.03 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.19 | 1121.41 | 1123.79 |
| 12 day SMA | 1126.4 | 1123.95 | 1120.74 |
| 20 day SMA | 1113.05 | 1110.62 | 1108.64 |
| 35 day SMA | 1099.28 | 1097.92 | 1096.04 |
| 50 day SMA | 1081.81 | 1079.91 | 1078.51 |
| 100 day SMA | 1104 | 1103.86 | 1103.57 |
| 150 day SMA | 1106.02 | 1105.43 | 1104.7 |
| 200 day SMA | 1067.46 | 1066.2 | 1064.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.