Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 927.07 and 969.85
| Daily Target 1 | 919.52 |
| Daily Target 2 | 934.62 |
| Daily Target 3 | 962.30333333333 |
| Daily Target 4 | 977.4 |
| Daily Target 5 | 1005.08 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 949.71 (-1.43%) | 983.99 | 947.21 - 989.99 | 0.4983 times | Fri 26 June 2026 | 963.46 (-0.87%) | 974.88 | 962.68 - 984.01 | 0.69 times | Thu 25 June 2026 | 971.92 (-1.09%) | 995.00 | 966.13 - 1002.47 | 1.2779 times | Wed 24 June 2026 | 982.60 (-3.22%) | 1013.36 | 970.03 - 1015.47 | 1.7715 times | Tue 23 June 2026 | 1015.33 (-3.46%) | 1049.13 | 1009.24 - 1050.00 | 1.6447 times | Mon 22 June 2026 | 1051.74 (0.16%) | 1048.20 | 1042.39 - 1063.74 | 0.9313 times | Thu 18 June 2026 | 1050.09 (-0.69%) | 1073.77 | 1045.91 - 1076.51 | 1.1665 times | Wed 17 June 2026 | 1057.38 (0.49%) | 1048.96 | 1043.60 - 1075.69 | 0.8834 times | Tue 16 June 2026 | 1052.23 (0.9%) | 1050.77 | 1038.51 - 1056.87 | 0.5229 times | Mon 15 June 2026 | 1042.87 (1.05%) | 1050.00 | 1040.82 - 1060.00 | 0.6137 times | Fri 12 June 2026 | 1032.00 (1.49%) | 1028.38 | 1022.00 - 1041.45 | 0.6208 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 927.07 and 969.85
| Weekly Target 1 | 919.52 |
| Weekly Target 2 | 934.62 |
| Weekly Target 3 | 962.30333333333 |
| Weekly Target 4 | 977.4 |
| Weekly Target 5 | 1005.08 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 949.71 (-1.43%) | 983.99 | 947.21 - 989.99 | 0.1649 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 2.0896 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 1.0543 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.9775 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.3858 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.1018 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 1.0417 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.067 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.6098 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.5076 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8057 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 883.81 and 1013.11
| Monthly Target 1 | 861.84 |
| Monthly Target 2 | 905.78 |
| Monthly Target 3 | 991.14333333333 |
| Monthly Target 4 | 1035.08 |
| Monthly Target 5 | 1120.44 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 949.71 (-9.28%) | 1041.12 | 947.21 - 1076.51 | 1.1068 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8789 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9246 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3669 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1739 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9637 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8306 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7263 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.1997 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8287 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7271 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 1015.51 |
| 20 day DMA | 1012.64 |
| 35 day DMA | 1038.42 |
| 50 day DMA | 1043.73 |
| 100 day DMA | 1029.9 |
| 150 day DMA | 1048.8 |
| 200 day DMA | 1066.56 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.48 | 989.86 | 1003.06 |
| 12 day EMA | 1000.95 | 1010.26 | 1018.77 |
| 20 day EMA | 1013.44 | 1020.15 | 1026.11 |
| 35 day EMA | 1025.72 | 1030.19 | 1034.12 |
| 50 day EMA | 1036.61 | 1040.16 | 1043.29 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 997.01 | 1014.34 |
| 12 day SMA | 1015.51 | 1020.59 | 1024.63 |
| 20 day SMA | 1012.64 | 1017.5 | 1021.65 |
| 35 day SMA | 1038.42 | 1041.79 | 1044.93 |
| 50 day SMA | 1043.73 | 1045.78 | 1047.01 |
| 100 day SMA | 1029.9 | 1031.16 | 1032.23 |
| 150 day SMA | 1048.8 | 1049.08 | 1049.43 |
| 200 day SMA | 1066.56 | 1067.49 | 1068.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.